2021-10-29T20:40:03.112Z|I-OCEAN7-304-1214551|  24.89  14.274  40.355  33.284 1502.7491     0.0    0.00 02:56:24.91M
2021-10-29T20:40:08.167Z|I-OCEAN7-304-1214551|  24.93  14.274  40.354  33.283 1502.7485     0.0    0.00 02:56:29.96M
2021-10-29T20:40:13.222Z|I-OCEAN7-304-1214551|  24.91  14.274  40.353  33.282 1502.7477     0.0    0.00 02:56:35.04M
2021-10-29T20:40:18.278Z|I-OCEAN7-304-1214551|  24.96  14.274  40.353  33.282 1502.7488     0.0    0.00 02:56:40.09M
2021-10-29T20:40:23.333Z|I-OCEAN7-304-1214551|  24.90  14.274  40.353  33.282 1502.7479     0.0    0.00 02:56:45.15M
2021-10-29T20:40:28.383Z|I-OCEAN7-304-1214551|  24.91  14.274  40.345  33.274 1502.7390     0.0    0.00 02:56:50.20M
2021-10-29T20:40:33.438Z|I-OCEAN7-304-1214551|  24.88  14.274  40.344  33.273 1502.7373     0.0    0.00 02:56:55.25M
2021-10-29T20:40:38.493Z|I-OCEAN7-304-1214551|  24.94  14.275  40.343  33.272 1502.7385     0.0    0.00 02:57:00.30M
2021-10-29T20:40:43.549Z|I-OCEAN7-304-1214551|  24.94  14.275  40.343  33.271 1502.7380     0.0    0.00 02:57:05.36M
2021-10-29T20:40:48.604Z|I-OCEAN7-304-1214551|  24.91  14.275  40.342  33.271 1502.7378     0.0    0.00 02:57:10.41M
2021-10-29T20:40:53.659Z|I-OCEAN7-304-1214551|  24.91  14.275  40.351  33.279 1502.7480     0.0    0.00 02:57:15.47M
2021-10-29T20:40:58.714Z|I-OCEAN7-304-1214551|  24.90  14.275  40.353  33.281 1502.7501     0.0    0.00 02:57:20.52M