2021-10-29T20:38:01.807Z|I-OCEAN7-304-1214551| 24.92 14.277 40.424 33.344 1502.8312 0.0 0.00 02:54:23.60M 2021-10-29T20:38:06.862Z|I-OCEAN7-304-1214551| 24.99 14.277 40.422 33.342 1502.8298 0.0 0.00 02:54:28.66M 2021-10-29T20:38:11.912Z|I-OCEAN7-304-1214551| 24.92 14.277 40.421 33.341 1502.8275 0.0 0.00 02:54:33.71M 2021-10-29T20:38:16.967Z|I-OCEAN7-304-1214551| 24.90 14.277 40.419 33.339 1502.8251 0.0 0.00 02:54:38.76M 2021-10-29T20:38:22.022Z|I-OCEAN7-304-1214551| 24.90 14.277 40.417 33.338 1502.8228 0.0 0.00 02:54:43.82M 2021-10-29T20:38:27.078Z|I-OCEAN7-304-1214551| 24.90 14.277 40.415 33.336 1502.8196 0.0 0.00 02:54:48.87M 2021-10-29T20:38:32.128Z|I-OCEAN7-304-1214551| 24.90 14.277 40.405 33.327 1502.8097 0.0 0.00 02:54:53.93M 2021-10-29T20:38:37.188Z|I-OCEAN7-304-1214551| 24.88 14.277 40.405 33.327 1502.8091 0.0 0.00 02:54:59.98M 2021-10-29T20:38:42.243Z|I-OCEAN7-304-1214551| 24.92 14.277 40.405 33.327 1502.8102 0.0 0.00 02:55:04.05M 2021-10-29T20:38:47.299Z|I-OCEAN7-304-1214551| 24.91 14.277 40.405 33.327 1502.8102 0.0 0.00 02:55:09.11M 2021-10-29T20:38:52.349Z|I-OCEAN7-304-1214551| 24.97 14.277 40.404 33.326 1502.8104 0.0 0.00 02:55:14.16M 2021-10-29T20:38:57.404Z|I-OCEAN7-304-1214551| 24.97 14.277 40.404 33.326 1502.8096 0.0 0.00 02:55:19.21M