2021-10-29T20:36:00.496Z|I-OCEAN7-304-1214551|  24.85  14.276  40.382  33.306 1502.7834     0.0    0.00 02:52:22.29M
2021-10-29T20:36:05.551Z|I-OCEAN7-304-1214551|  24.86  14.276  40.366  33.292 1502.7664     0.0    0.00 02:52:27.35M
2021-10-29T20:36:10.607Z|I-OCEAN7-304-1214551|  24.93  14.277  40.355  33.282 1502.7560     0.0    0.00 02:52:32.41M
2021-10-29T20:36:15.662Z|I-OCEAN7-304-1214551|  24.91  14.277  40.355  33.281 1502.7550     0.0    0.00 02:52:37.46M
2021-10-29T20:36:20.712Z|I-OCEAN7-304-1214551|  24.91  14.277  40.354  33.281 1502.7545     0.0    0.00 02:52:42.51M
2021-10-29T20:36:25.772Z|I-OCEAN7-304-1214551|  24.88  14.277  40.363  33.288 1502.7633     0.0    0.00 02:52:47.56M
2021-10-29T20:36:30.827Z|I-OCEAN7-304-1214551|  24.92  14.277  40.471  33.387 1502.8807     0.0    0.00 02:52:52.62M
2021-10-29T20:36:35.878Z|I-OCEAN7-304-1214551|  24.92  14.277  40.578  33.486 1502.9971     0.0    0.00 02:52:57.67M
2021-10-29T20:36:40.933Z|I-OCEAN7-304-1214551|  24.97  14.277  40.585  33.492 1503.0049     0.0    0.00 02:53:02.72M
2021-10-29T20:36:45.988Z|I-OCEAN7-304-1214551|  24.97  14.277  40.585  33.493 1503.0057     0.0    0.00 02:53:07.78M
2021-10-29T20:36:51.043Z|I-OCEAN7-304-1214551|  24.92  14.277  40.562  33.471 1502.9800     0.0    0.00 02:53:12.83M
2021-10-29T20:36:56.099Z|I-OCEAN7-304-1214551|  24.91  14.277  40.540  33.451 1502.9557     0.0    0.00 02:53:17.89M