2021-10-29T20:34:04.246Z|I-OCEAN7-304-1214551|  24.93  14.275  40.592  33.501 1503.0074     0.0    0.00 02:50:26.04M
2021-10-29T20:34:09.301Z|I-OCEAN7-304-1214551|  24.95  14.275  40.563  33.474 1502.9752     0.0    0.00 02:50:31.10M
2021-10-29T20:34:14.352Z|I-OCEAN7-304-1214551|  24.91  14.274  40.536  33.449 1502.9451     0.0    0.00 02:50:36.15M
2021-10-29T20:34:19.407Z|I-OCEAN7-304-1214551|  24.91  14.275  40.505  33.421 1502.9124     0.0    0.00 02:50:41.20M
2021-10-29T20:34:24.462Z|I-OCEAN7-304-1214551|  24.91  14.275  40.505  33.421 1502.9121     0.0    0.00 02:50:46.26M
2021-10-29T20:34:29.517Z|I-OCEAN7-304-1214551|  24.91  14.275  40.494  33.411 1502.9011     0.0    0.00 02:50:51.31M
2021-10-29T20:34:34.572Z|I-OCEAN7-304-1214551|  24.87  14.275  40.480  33.398 1502.8849     0.0    0.00 02:50:56.37M
2021-10-29T20:34:39.628Z|I-OCEAN7-304-1214551|  24.87  14.275  40.559  33.471 1502.9712     0.0    0.00 02:51:01.42M
2021-10-29T20:34:44.678Z|I-OCEAN7-304-1214551|  24.84  14.275  40.583  33.492 1502.9968     0.0    0.00 02:51:06.47M
2021-10-29T20:34:49.733Z|I-OCEAN7-304-1214551|  24.89  14.276  40.583  33.492 1502.9983     0.0    0.00 02:51:11.53M
2021-10-29T20:34:54.788Z|I-OCEAN7-304-1214551|  24.89  14.276  40.582  33.491 1502.9977     0.0    0.00 02:51:16.58M
2021-10-29T20:34:59.844Z|I-OCEAN7-304-1214551|  24.87  14.276  40.541  33.453 1502.9523     0.0    0.00 02:51:21.63M