2021-10-29T20:32:02.936Z|I-OCEAN7-304-1214551|  24.93  14.276  40.695  33.595 1503.1217     0.0    0.00 02:48:24.72M
2021-10-29T20:32:07.991Z|I-OCEAN7-304-1214551|  24.88  14.276  40.664  33.566 1503.0872     0.0    0.00 02:48:29.77M
2021-10-29T20:32:13.046Z|I-OCEAN7-304-1214551|  24.80  14.276  40.608  33.515 1503.0255     0.0    0.00 02:48:34.83M
2021-10-29T20:32:18.101Z|I-OCEAN7-304-1214551|  24.81  14.276  40.566  33.476 1502.9799     0.0    0.00 02:48:39.88M
2021-10-29T20:32:23.157Z|I-OCEAN7-304-1214551|  24.84  14.276  40.664  33.566 1503.0852     0.0    0.00 02:48:44.93M
2021-10-29T20:32:28.207Z|I-OCEAN7-304-1214551|  24.89  14.276  40.684  33.586 1503.1082     0.0    0.00 02:48:50.00M
2021-10-29T20:32:33.262Z|I-OCEAN7-304-1214551|  24.82  14.275  40.650  33.554 1503.0688     0.0    0.00 02:48:55.06M
2021-10-29T20:32:38.322Z|I-OCEAN7-304-1214551|  24.86  14.275  40.609  33.517 1503.0242     0.0    0.00 02:49:00.11M
2021-10-29T20:32:43.373Z|I-OCEAN7-304-1214551|  24.93  14.275  40.571  33.482 1502.9839     0.0    0.00 02:49:05.17M
2021-10-29T20:32:48.428Z|I-OCEAN7-304-1214551|  24.92  14.275  40.562  33.474 1502.9739     0.0    0.00 02:49:10.22M
2021-10-29T20:32:53.483Z|I-OCEAN7-304-1214551|  24.92  14.275  40.532  33.446 1502.9419     0.0    0.00 02:49:15.27M
2021-10-29T20:32:58.538Z|I-OCEAN7-304-1214551|  24.88  14.274  40.508  33.424 1502.9146     0.0    0.00 02:49:20.33M