2021-10-29T20:32:02.936Z|I-OCEAN7-304-1214551| 24.93 14.276 40.695 33.595 1503.1217 0.0 0.00 02:48:24.72M 2021-10-29T20:32:07.991Z|I-OCEAN7-304-1214551| 24.88 14.276 40.664 33.566 1503.0872 0.0 0.00 02:48:29.77M 2021-10-29T20:32:13.046Z|I-OCEAN7-304-1214551| 24.80 14.276 40.608 33.515 1503.0255 0.0 0.00 02:48:34.83M 2021-10-29T20:32:18.101Z|I-OCEAN7-304-1214551| 24.81 14.276 40.566 33.476 1502.9799 0.0 0.00 02:48:39.88M 2021-10-29T20:32:23.157Z|I-OCEAN7-304-1214551| 24.84 14.276 40.664 33.566 1503.0852 0.0 0.00 02:48:44.93M 2021-10-29T20:32:28.207Z|I-OCEAN7-304-1214551| 24.89 14.276 40.684 33.586 1503.1082 0.0 0.00 02:48:50.00M 2021-10-29T20:32:33.262Z|I-OCEAN7-304-1214551| 24.82 14.275 40.650 33.554 1503.0688 0.0 0.00 02:48:55.06M 2021-10-29T20:32:38.322Z|I-OCEAN7-304-1214551| 24.86 14.275 40.609 33.517 1503.0242 0.0 0.00 02:49:00.11M 2021-10-29T20:32:43.373Z|I-OCEAN7-304-1214551| 24.93 14.275 40.571 33.482 1502.9839 0.0 0.00 02:49:05.17M 2021-10-29T20:32:48.428Z|I-OCEAN7-304-1214551| 24.92 14.275 40.562 33.474 1502.9739 0.0 0.00 02:49:10.22M 2021-10-29T20:32:53.483Z|I-OCEAN7-304-1214551| 24.92 14.275 40.532 33.446 1502.9419 0.0 0.00 02:49:15.27M 2021-10-29T20:32:58.538Z|I-OCEAN7-304-1214551| 24.88 14.274 40.508 33.424 1502.9146 0.0 0.00 02:49:20.33M