2021-10-29T20:23:02.102Z|I-OCEAN7-304-1214551| 24.86 14.276 40.413 33.335 1502.8153 0.0 0.00 02:39:23.86M 2021-10-29T20:23:07.162Z|I-OCEAN7-304-1214551| 24.86 14.276 40.407 33.330 1502.8087 0.0 0.00 02:39:28.91M 2021-10-29T20:23:12.213Z|I-OCEAN7-304-1214551| 24.79 14.276 40.380 33.305 1502.7792 0.0 0.00 02:39:33.97M 2021-10-29T20:23:17.268Z|I-OCEAN7-304-1214551| 24.81 14.276 40.353 33.280 1502.7496 0.0 0.00 02:39:39.04M 2021-10-29T20:23:22.323Z|I-OCEAN7-304-1214551| 24.81 14.276 40.330 33.259 1502.7256 0.0 0.00 02:39:44.09M 2021-10-29T20:23:27.378Z|I-OCEAN7-304-1214551| 24.81 14.276 40.304 33.235 1502.6974 0.0 0.00 02:39:49.15M 2021-10-29T20:23:32.433Z|I-OCEAN7-304-1214551| 24.80 14.276 40.294 33.226 1502.6864 0.0 0.00 02:39:54.20M 2021-10-29T20:23:37.489Z|I-OCEAN7-304-1214551| 24.75 14.276 40.293 33.225 1502.6840 0.0 0.00 02:39:59.26M 2021-10-29T20:23:42.539Z|I-OCEAN7-304-1214551| 24.90 14.276 40.276 33.209 1502.6678 0.0 0.00 02:40:04.31M 2021-10-29T20:23:47.599Z|I-OCEAN7-304-1214551| 24.90 14.276 40.275 33.208 1502.6666 0.0 0.00 02:40:09.36M 2021-10-29T20:23:52.649Z|I-OCEAN7-304-1214551| 24.85 14.276 40.273 33.207 1502.6642 0.0 0.00 02:40:14.42M 2021-10-29T20:23:57.704Z|I-OCEAN7-304-1214551| 24.85 14.276 40.272 33.205 1502.6626 0.0 0.00 02:40:19.47M