2021-10-29T20:23:02.102Z|I-OCEAN7-304-1214551|  24.86  14.276  40.413  33.335 1502.8153     0.0    0.00 02:39:23.86M
2021-10-29T20:23:07.162Z|I-OCEAN7-304-1214551|  24.86  14.276  40.407  33.330 1502.8087     0.0    0.00 02:39:28.91M
2021-10-29T20:23:12.213Z|I-OCEAN7-304-1214551|  24.79  14.276  40.380  33.305 1502.7792     0.0    0.00 02:39:33.97M
2021-10-29T20:23:17.268Z|I-OCEAN7-304-1214551|  24.81  14.276  40.353  33.280 1502.7496     0.0    0.00 02:39:39.04M
2021-10-29T20:23:22.323Z|I-OCEAN7-304-1214551|  24.81  14.276  40.330  33.259 1502.7256     0.0    0.00 02:39:44.09M
2021-10-29T20:23:27.378Z|I-OCEAN7-304-1214551|  24.81  14.276  40.304  33.235 1502.6974     0.0    0.00 02:39:49.15M
2021-10-29T20:23:32.433Z|I-OCEAN7-304-1214551|  24.80  14.276  40.294  33.226 1502.6864     0.0    0.00 02:39:54.20M
2021-10-29T20:23:37.489Z|I-OCEAN7-304-1214551|  24.75  14.276  40.293  33.225 1502.6840     0.0    0.00 02:39:59.26M
2021-10-29T20:23:42.539Z|I-OCEAN7-304-1214551|  24.90  14.276  40.276  33.209 1502.6678     0.0    0.00 02:40:04.31M
2021-10-29T20:23:47.599Z|I-OCEAN7-304-1214551|  24.90  14.276  40.275  33.208 1502.6666     0.0    0.00 02:40:09.36M
2021-10-29T20:23:52.649Z|I-OCEAN7-304-1214551|  24.85  14.276  40.273  33.207 1502.6642     0.0    0.00 02:40:14.42M
2021-10-29T20:23:57.704Z|I-OCEAN7-304-1214551|  24.85  14.276  40.272  33.205 1502.6626     0.0    0.00 02:40:19.47M