2021-10-29T20:21:00.797Z|I-OCEAN7-304-1214551|  24.78  14.276  40.848  33.736 1503.2848     0.0    0.00 02:37:22.55M
2021-10-29T20:21:05.852Z|I-OCEAN7-304-1214551|  24.84  14.276  40.849  33.736 1503.2861     0.0    0.00 02:37:27.61M
2021-10-29T20:21:10.907Z|I-OCEAN7-304-1214551|  24.77  14.277  40.849  33.736 1503.2856     0.0    0.00 02:37:32.66M
2021-10-29T20:21:15.962Z|I-OCEAN7-304-1214551|  24.77  14.277  40.784  33.677 1503.2159     0.0    0.00 02:37:37.71M
2021-10-29T20:21:21.018Z|I-OCEAN7-304-1214551|  24.79  14.277  40.698  33.598 1503.1238     0.0    0.00 02:37:42.77M
2021-10-29T20:21:26.068Z|I-OCEAN7-304-1214551|  24.85  14.277  40.623  33.528 1503.0430     0.0    0.00 02:37:47.82M
2021-10-29T20:21:31.123Z|I-OCEAN7-304-1214551|  24.85  14.277  40.575  33.484 1502.9912     0.0    0.00 02:37:52.87M
2021-10-29T20:21:36.179Z|I-OCEAN7-304-1214551|  24.87  14.276  40.525  33.438 1502.9357     0.0    0.00 02:37:57.93M
2021-10-29T20:21:41.233Z|I-OCEAN7-304-1214551|  24.87  14.275  40.481  33.399 1502.8875     0.0    0.00 02:38:03.00M
2021-10-29T20:21:46.284Z|I-OCEAN7-304-1214551|  24.82  14.275  40.458  33.377 1502.8608     0.0    0.00 02:38:08.06M
2021-10-29T20:21:51.339Z|I-OCEAN7-304-1214551|  24.82  14.275  40.426  33.348 1502.8273     0.0    0.00 02:38:13.11M
2021-10-29T20:21:56.394Z|I-OCEAN7-304-1214551|  24.81  14.275  40.400  33.324 1502.7985     0.0    0.00 02:38:18.16M