2021-10-29T20:19:04.547Z|I-OCEAN7-304-1214551| 24.81 14.275 40.376 33.303 1502.7723 0.0 0.00 02:35:26.30M 2021-10-29T20:19:09.597Z|I-OCEAN7-304-1214551| 24.71 14.275 40.555 33.467 1502.9630 0.0 0.00 02:35:31.36M 2021-10-29T20:19:14.657Z|I-OCEAN7-304-1214551| 24.86 14.274 40.658 33.562 1503.0767 0.0 0.00 02:35:36.41M 2021-10-29T20:19:19.707Z|I-OCEAN7-304-1214551| 24.79 14.275 40.700 33.601 1503.1212 0.0 0.00 02:35:41.46M 2021-10-29T20:19:24.758Z|I-OCEAN7-304-1214551| 24.84 14.275 40.723 33.622 1503.1467 0.0 0.00 02:35:46.52M 2021-10-29T20:19:29.818Z|I-OCEAN7-304-1214551| 24.85 14.275 40.717 33.616 1503.1412 0.0 0.00 02:35:51.57M 2021-10-29T20:19:34.873Z|I-OCEAN7-304-1214551| 24.81 14.275 40.641 33.546 1503.0583 0.0 0.00 02:35:56.62M 2021-10-29T20:19:39.928Z|I-OCEAN7-304-1214551| 24.83 14.275 40.571 33.481 1502.9846 0.0 0.00 02:36:01.68M 2021-10-29T20:19:44.978Z|I-OCEAN7-304-1214551| 24.82 14.276 40.521 33.435 1502.9308 0.0 0.00 02:36:06.73M 2021-10-29T20:19:50.034Z|I-OCEAN7-304-1214551| 24.82 14.276 40.482 33.399 1502.8892 0.0 0.00 02:36:11.78M 2021-10-29T20:19:55.089Z|I-OCEAN7-304-1214551| 24.81 14.276 40.472 33.390 1502.8783 0.0 0.00 02:36:16.84M