2021-10-29T20:19:04.547Z|I-OCEAN7-304-1214551|  24.81  14.275  40.376  33.303 1502.7723     0.0    0.00 02:35:26.30M
2021-10-29T20:19:09.597Z|I-OCEAN7-304-1214551|  24.71  14.275  40.555  33.467 1502.9630     0.0    0.00 02:35:31.36M
2021-10-29T20:19:14.657Z|I-OCEAN7-304-1214551|  24.86  14.274  40.658  33.562 1503.0767     0.0    0.00 02:35:36.41M
2021-10-29T20:19:19.707Z|I-OCEAN7-304-1214551|  24.79  14.275  40.700  33.601 1503.1212     0.0    0.00 02:35:41.46M
2021-10-29T20:19:24.758Z|I-OCEAN7-304-1214551|  24.84  14.275  40.723  33.622 1503.1467     0.0    0.00 02:35:46.52M
2021-10-29T20:19:29.818Z|I-OCEAN7-304-1214551|  24.85  14.275  40.717  33.616 1503.1412     0.0    0.00 02:35:51.57M
2021-10-29T20:19:34.873Z|I-OCEAN7-304-1214551|  24.81  14.275  40.641  33.546 1503.0583     0.0    0.00 02:35:56.62M
2021-10-29T20:19:39.928Z|I-OCEAN7-304-1214551|  24.83  14.275  40.571  33.481 1502.9846     0.0    0.00 02:36:01.68M
2021-10-29T20:19:44.978Z|I-OCEAN7-304-1214551|  24.82  14.276  40.521  33.435 1502.9308     0.0    0.00 02:36:06.73M
2021-10-29T20:19:50.034Z|I-OCEAN7-304-1214551|  24.82  14.276  40.482  33.399 1502.8892     0.0    0.00 02:36:11.78M
2021-10-29T20:19:55.089Z|I-OCEAN7-304-1214551|  24.81  14.276  40.472  33.390 1502.8783     0.0    0.00 02:36:16.84M