2021-10-29T20:16:02.584Z|I-OCEAN7-304-1214551| 24.72 14.275 40.397 33.321 1502.7943 0.0 0.00 02:32:24.33M 2021-10-29T20:16:07.634Z|I-OCEAN7-304-1214551| 24.72 14.275 40.430 33.351 1502.8295 0.0 0.00 02:32:29.39M 2021-10-29T20:16:12.694Z|I-OCEAN7-304-1214551| 24.81 14.275 40.430 33.352 1502.8312 0.0 0.00 02:32:34.44M 2021-10-29T20:16:17.744Z|I-OCEAN7-304-1214551| 24.75 14.275 40.406 33.329 1502.8042 0.0 0.00 02:32:39.49M 2021-10-29T20:16:22.800Z|I-OCEAN7-304-1214551| 24.77 14.275 40.375 33.301 1502.7712 0.0 0.00 02:32:44.54M 2021-10-29T20:16:27.855Z|I-OCEAN7-304-1214551| 24.75 14.275 40.342 33.270 1502.7361 0.0 0.00 02:32:49.60M 2021-10-29T20:16:32.910Z|I-OCEAN7-304-1214551| 24.81 14.275 40.336 33.265 1502.7300 0.0 0.00 02:32:54.65M 2021-10-29T20:16:37.965Z|I-OCEAN7-304-1214551| 24.81 14.275 40.321 33.251 1502.7133 0.0 0.00 02:32:59.71M 2021-10-29T20:16:43.015Z|I-OCEAN7-304-1214551| 24.77 14.275 40.286 33.219 1502.6743 0.0 0.00 02:33:04.76M 2021-10-29T20:16:48.071Z|I-OCEAN7-304-1214551| 24.77 14.275 40.285 33.219 1502.6740 0.0 0.00 02:33:09.81M 2021-10-29T20:16:53.126Z|I-OCEAN7-304-1214551| 24.74 14.275 40.285 33.218 1502.6730 0.0 0.00 02:33:14.86M 2021-10-29T20:16:58.181Z|I-OCEAN7-304-1214551| 24.81 14.275 40.284 33.218 1502.6737 0.0 0.00 02:33:19.92M