2021-10-29T20:16:02.584Z|I-OCEAN7-304-1214551|  24.72  14.275  40.397  33.321 1502.7943     0.0    0.00 02:32:24.33M
2021-10-29T20:16:07.634Z|I-OCEAN7-304-1214551|  24.72  14.275  40.430  33.351 1502.8295     0.0    0.00 02:32:29.39M
2021-10-29T20:16:12.694Z|I-OCEAN7-304-1214551|  24.81  14.275  40.430  33.352 1502.8312     0.0    0.00 02:32:34.44M
2021-10-29T20:16:17.744Z|I-OCEAN7-304-1214551|  24.75  14.275  40.406  33.329 1502.8042     0.0    0.00 02:32:39.49M
2021-10-29T20:16:22.800Z|I-OCEAN7-304-1214551|  24.77  14.275  40.375  33.301 1502.7712     0.0    0.00 02:32:44.54M
2021-10-29T20:16:27.855Z|I-OCEAN7-304-1214551|  24.75  14.275  40.342  33.270 1502.7361     0.0    0.00 02:32:49.60M
2021-10-29T20:16:32.910Z|I-OCEAN7-304-1214551|  24.81  14.275  40.336  33.265 1502.7300     0.0    0.00 02:32:54.65M
2021-10-29T20:16:37.965Z|I-OCEAN7-304-1214551|  24.81  14.275  40.321  33.251 1502.7133     0.0    0.00 02:32:59.71M
2021-10-29T20:16:43.015Z|I-OCEAN7-304-1214551|  24.77  14.275  40.286  33.219 1502.6743     0.0    0.00 02:33:04.76M
2021-10-29T20:16:48.071Z|I-OCEAN7-304-1214551|  24.77  14.275  40.285  33.219 1502.6740     0.0    0.00 02:33:09.81M
2021-10-29T20:16:53.126Z|I-OCEAN7-304-1214551|  24.74  14.275  40.285  33.218 1502.6730     0.0    0.00 02:33:14.86M
2021-10-29T20:16:58.181Z|I-OCEAN7-304-1214551|  24.81  14.275  40.284  33.218 1502.6737     0.0    0.00 02:33:19.92M