2021-10-29T20:14:01.273Z|I-OCEAN7-304-1214551|  24.83  14.277  40.239  33.174 1502.6299     0.0    0.00 02:30:23.02M
2021-10-29T20:14:06.323Z|I-OCEAN7-304-1214551|  24.82  14.277  40.238  33.173 1502.6278     0.0    0.00 02:30:28.08M
2021-10-29T20:14:11.384Z|I-OCEAN7-304-1214551|  24.79  14.277  40.236  33.171 1502.6254     0.0    0.00 02:30:33.13M
2021-10-29T20:14:16.439Z|I-OCEAN7-304-1214551|  24.82  14.277  40.234  33.170 1502.6237     0.0    0.00 02:30:38.18M
2021-10-29T20:14:21.494Z|I-OCEAN7-304-1214551|  24.77  14.277  40.232  33.168 1502.6205     0.0    0.00 02:30:43.24M
2021-10-29T20:14:26.549Z|I-OCEAN7-304-1214551|  24.77  14.277  40.230  33.167 1502.6190     0.0    0.00 02:30:48.29M
2021-10-29T20:14:31.600Z|I-OCEAN7-304-1214551|  24.77  14.277  40.229  33.166 1502.6172     0.0    0.00 02:30:53.35M
2021-10-29T20:14:36.655Z|I-OCEAN7-304-1214551|  24.77  14.276  40.228  33.165 1502.6155     0.0    0.00 02:30:58.40M
2021-10-29T20:14:41.710Z|I-OCEAN7-304-1214551|  24.80  14.276  40.234  33.170 1502.6218     0.0    0.00 02:31:03.45M
2021-10-29T20:14:46.765Z|I-OCEAN7-304-1214551|  24.78  14.276  40.235  33.171 1502.6218     0.0    0.00 02:31:08.51M
2021-10-29T20:14:51.821Z|I-OCEAN7-304-1214551|  24.84  14.276  40.236  33.172 1502.6237     0.0    0.00 02:31:13.56M
2021-10-29T20:14:56.871Z|I-OCEAN7-304-1214551|  24.85  14.276  40.234  33.171 1502.6213     0.0    0.00 02:31:18.61M