2021-10-29T20:12:05.023Z|I-OCEAN7-304-1214551|  24.82  14.276  40.191  33.131 1502.5750     0.0    0.00 02:28:26.75M
2021-10-29T20:12:10.073Z|I-OCEAN7-304-1214551|  24.76  14.275  40.383  33.308 1502.7805     0.0    0.00 02:28:31.81M
2021-10-29T20:12:15.129Z|I-OCEAN7-304-1214551|  24.77  14.275  40.384  33.309 1502.7809     0.0    0.00 02:28:36.86M
2021-10-29T20:12:20.184Z|I-OCEAN7-304-1214551|  24.84  14.275  40.371  33.297 1502.7688     0.0    0.00 02:28:41.91M
2021-10-29T20:12:25.239Z|I-OCEAN7-304-1214551|  24.78  14.275  40.506  33.421 1502.9127     0.0    0.00 02:28:46.97M
2021-10-29T20:12:30.294Z|I-OCEAN7-304-1214551|  24.72  14.275  40.527  33.441 1502.9344     0.0    0.00 02:28:52.04M
2021-10-29T20:12:35.349Z|I-OCEAN7-304-1214551|  24.66  14.275  40.473  33.391 1502.8755     0.0    0.00 02:28:57.09M
2021-10-29T20:12:40.405Z|I-OCEAN7-304-1214551|  24.67  14.275  40.425  33.347 1502.8240     0.0    0.00 02:29:02.15M
2021-10-29T20:12:45.455Z|I-OCEAN7-304-1214551|  24.77  14.275  40.383  33.309 1502.7791     0.0    0.00 02:29:07.20M
2021-10-29T20:12:50.510Z|I-OCEAN7-304-1214551|  24.77  14.275  40.357  33.285 1502.7502     0.0    0.00 02:29:12.25M
2021-10-29T20:12:55.565Z|I-OCEAN7-304-1214551|  24.77  14.275  40.347  33.276 1502.7401     0.0    0.00 02:29:17.31M