2021-10-29T20:03:04.189Z|I-OCEAN7-304-1214551|  24.66  14.276  40.275  33.208 1502.6644     0.0    0.00 02:19:25.89M
2021-10-29T20:03:09.240Z|I-OCEAN7-304-1214551|  24.73  14.276  40.275  33.208 1502.6656     0.0    0.00 02:19:30.95M
2021-10-29T20:03:14.300Z|I-OCEAN7-304-1214551|  24.75  14.277  40.274  33.207 1502.6658     0.0    0.00 02:19:36.02M
2021-10-29T20:03:19.355Z|I-OCEAN7-304-1214551|  24.71  14.277  40.274  33.206 1502.6646     0.0    0.00 02:19:41.07M
2021-10-29T20:03:24.405Z|I-OCEAN7-304-1214551|  24.79  14.277  40.276  33.208 1502.6680     0.0    0.00 02:19:46.13M
2021-10-29T20:03:29.460Z|I-OCEAN7-304-1214551|  24.79  14.276  40.275  33.208 1502.6669     0.0    0.00 02:19:51.18M
2021-10-29T20:03:34.516Z|I-OCEAN7-304-1214551|  24.79  14.276  40.275  33.208 1502.6664     0.0    0.00 02:19:56.23M
2021-10-29T20:03:39.571Z|I-OCEAN7-304-1214551|  24.79  14.276  40.276  33.209 1502.6661     0.0    0.00 02:20:01.29M
2021-10-29T20:03:44.621Z|I-OCEAN7-304-1214551|  24.79  14.276  40.274  33.208 1502.6638     0.0    0.00 02:20:06.34M
2021-10-29T20:03:49.676Z|I-OCEAN7-304-1214551|  24.71  14.275  40.273  33.207 1502.6610     0.0    0.00 02:20:11.39M
2021-10-29T20:03:54.732Z|I-OCEAN7-304-1214551|  24.69  14.275  40.272  33.206 1502.6591     0.0    0.00 02:20:16.45M
2021-10-29T20:03:59.787Z|I-OCEAN7-304-1214551|  24.66  14.275  40.271  33.206 1502.6567     0.0    0.00 02:20:21.50M