2021-10-29T20:01:02.884Z|I-OCEAN7-304-1214551|  24.74  14.276  40.578  33.487 1502.9916     0.0    0.00 02:17:24.59M
2021-10-29T20:01:07.934Z|I-OCEAN7-304-1214551|  24.66  14.276  40.517  33.431 1502.9235     0.0    0.00 02:17:29.64M
2021-10-29T20:01:12.989Z|I-OCEAN7-304-1214551|  24.66  14.276  40.464  33.382 1502.8658     0.0    0.00 02:17:34.69M
2021-10-29T20:01:18.045Z|I-OCEAN7-304-1214551|  24.68  14.275  40.427  33.349 1502.8263     0.0    0.00 02:17:39.75M
2021-10-29T20:01:23.100Z|I-OCEAN7-304-1214551|  24.69  14.276  40.399  33.323 1502.7968     0.0    0.00 02:17:44.80M
2021-10-29T20:01:28.155Z|I-OCEAN7-304-1214551|  24.67  14.276  40.374  33.300 1502.7703     0.0    0.00 02:17:49.86M
2021-10-29T20:01:33.210Z|I-OCEAN7-304-1214551|  24.74  14.276  40.368  33.294 1502.7646     0.0    0.00 02:17:54.91M
2021-10-29T20:01:38.261Z|I-OCEAN7-304-1214551|  24.68  14.276  40.367  33.293 1502.7621     0.0    0.00 02:17:59.96M
2021-10-29T20:01:43.316Z|I-OCEAN7-304-1214551|  24.72  14.275  40.365  33.291 1502.7601     0.0    0.00 02:18:05.03M
2021-10-29T20:01:48.371Z|I-OCEAN7-304-1214551|  24.74  14.275  40.363  33.290 1502.7579     0.0    0.00 02:18:10.09M
2021-10-29T20:01:53.426Z|I-OCEAN7-304-1214551|  24.74  14.275  40.345  33.274 1502.7390     0.0    0.00 02:18:15.14M
2021-10-29T20:01:58.476Z|I-OCEAN7-304-1214551|  24.75  14.275  40.326  33.256 1502.7184     0.0    0.00 02:18:20.20M