2021-10-29T19:59:01.574Z|I-OCEAN7-304-1214551|  24.72  14.274  40.209  33.150 1502.5897     0.0    0.00 02:15:23.28M
2021-10-29T19:59:06.629Z|I-OCEAN7-304-1214551|  24.72  14.274  40.201  33.142 1502.5817     0.0    0.00 02:15:28.33M
2021-10-29T19:59:11.684Z|I-OCEAN7-304-1214551|  24.68  14.275  40.243  33.180 1502.6261     0.0    0.00 02:15:33.39M
2021-10-29T19:59:16.734Z|I-OCEAN7-304-1214551|  24.74  14.275  40.243  33.180 1502.6283     0.0    0.00 02:15:38.44M
2021-10-29T19:59:21.790Z|I-OCEAN7-304-1214551|  24.70  14.275  40.243  33.180 1502.6289     0.0    0.00 02:15:43.49M
2021-10-29T19:59:26.845Z|I-OCEAN7-304-1214551|  24.70  14.276  40.244  33.180 1502.6299     0.0    0.00 02:15:48.55M
2021-10-29T19:59:31.900Z|I-OCEAN7-304-1214551|  24.70  14.276  40.244  33.180 1502.6302     0.0    0.00 02:15:53.60M
2021-10-29T19:59:36.955Z|I-OCEAN7-304-1214551|  24.65  14.276  40.237  33.174 1502.6226     0.0    0.00 02:15:58.66M
2021-10-29T19:59:42.011Z|I-OCEAN7-304-1214551|  24.65  14.276  40.290  33.222 1502.6804     0.0    0.00 02:16:03.71M
2021-10-29T19:59:47.061Z|I-OCEAN7-304-1214551|  24.71  14.276  40.296  33.227 1502.6880     0.0    0.00 02:16:08.76M
2021-10-29T19:59:52.121Z|I-OCEAN7-304-1214551|  24.72  14.277  40.296  33.227 1502.6885     0.0    0.00 02:16:13.82M
2021-10-29T19:59:57.171Z|I-OCEAN7-304-1214551|  24.67  14.277  40.286  33.218 1502.6774     0.0    0.00 02:16:18.87M