2021-10-29T19:57:00.264Z|I-OCEAN7-304-1214551|  24.70  14.277  40.233  33.169 1502.6211     0.0    0.00 02:13:21.95M
2021-10-29T19:57:05.319Z|I-OCEAN7-304-1214551|  24.65  14.276  40.233  33.169 1502.6187     0.0    0.00 02:13:27.03M
2021-10-29T19:57:10.374Z|I-OCEAN7-304-1214551|  24.63  14.276  40.232  33.168 1502.6179     0.0    0.00 02:13:32.08M
2021-10-29T19:57:15.429Z|I-OCEAN7-304-1214551|  24.69  14.276  40.231  33.168 1502.6177     0.0    0.00 02:13:37.14M
2021-10-29T19:57:20.479Z|I-OCEAN7-304-1214551|  24.74  14.277  40.231  33.167 1502.6185     0.0    0.00 02:13:42.19M
2021-10-29T19:57:25.540Z|I-OCEAN7-304-1214551|  24.75  14.277  40.231  33.167 1502.6188     0.0    0.00 02:13:47.24M
2021-10-29T19:57:30.590Z|I-OCEAN7-304-1214551|  24.72  14.276  40.232  33.168 1502.6189     0.0    0.00 02:13:52.30M
2021-10-29T19:57:35.645Z|I-OCEAN7-304-1214551|  24.71  14.276  40.232  33.169 1502.6189     0.0    0.00 02:13:57.35M
2021-10-29T19:57:40.750Z|I-OCEAN7-304-1214551|  24.71  14.276  40.233  33.170 1502.6184     0.0    0.00 02:14:02.40M
2021-10-29T19:57:45.755Z|I-OCEAN7-304-1214551|  24.65  14.276  40.233  33.170 1502.6179     0.0    0.00 02:14:07.50M
2021-10-29T19:57:50.811Z|I-OCEAN7-304-1214551|  24.65  14.276  40.233  33.170 1502.6180     0.0    0.00 02:14:12.51M
2021-10-29T19:57:55.866Z|I-OCEAN7-304-1214551|  24.67  14.276  40.233  33.170 1502.6178     0.0    0.00 02:14:17.56M