2021-10-29T19:55:04.013Z|I-OCEAN7-304-1214551|  24.72  14.277  40.300  33.231 1502.6941     0.0    0.00 02:11:25.70M
2021-10-29T19:55:09.064Z|I-OCEAN7-304-1214551|  24.68  14.277  40.298  33.229 1502.6909     0.0    0.00 02:11:30.75M
2021-10-29T19:55:14.119Z|I-OCEAN7-304-1214551|  24.68  14.277  40.297  33.228 1502.6890     0.0    0.00 02:11:35.80M
2021-10-29T19:55:19.174Z|I-OCEAN7-304-1214551|  24.71  14.276  40.295  33.226 1502.6868     0.0    0.00 02:11:40.86M
2021-10-29T19:55:24.229Z|I-OCEAN7-304-1214551|  24.71  14.276  40.293  33.224 1502.6841     0.0    0.00 02:11:45.91M
2021-10-29T19:55:29.285Z|I-OCEAN7-304-1214551|  24.72  14.276  40.278  33.211 1502.6681     0.0    0.00 02:11:50.97M
2021-10-29T19:55:34.340Z|I-OCEAN7-304-1214551|  24.64  14.276  40.276  33.209 1502.6646     0.0    0.00 02:11:56.04M
2021-10-29T19:55:39.395Z|I-OCEAN7-304-1214551|  24.70  14.276  40.274  33.208 1502.6628     0.0    0.00 02:12:01.10M
2021-10-29T19:55:44.445Z|I-OCEAN7-304-1214551|  24.75  14.276  40.272  33.206 1502.6614     0.0    0.00 02:12:06.15M
2021-10-29T19:55:49.500Z|I-OCEAN7-304-1214551|  24.68  14.276  40.271  33.205 1502.6598     0.0    0.00 02:12:11.20M
2021-10-29T19:55:54.556Z|I-OCEAN7-304-1214551|  24.76  14.276  40.270  33.204 1502.6594     0.0    0.00 02:12:16.26M
2021-10-29T19:55:59.611Z|I-OCEAN7-304-1214551|  24.71  14.276  40.269  33.203 1502.6575     0.0    0.00 02:12:21.31M