2021-10-29T19:50:00.740Z|I-OCEAN7-304-1214551|  24.69  14.276  40.276  33.209 1502.6650     0.0    0.00 02:06:22.42M
2021-10-29T19:50:05.795Z|I-OCEAN7-304-1214551|  24.73  14.276  40.277  33.210 1502.6666     0.0    0.00 02:06:27.48M
2021-10-29T19:50:10.851Z|I-OCEAN7-304-1214551|  24.71  14.276  40.278  33.212 1502.6672     0.0    0.00 02:06:32.53M
2021-10-29T19:50:15.906Z|I-OCEAN7-304-1214551|  24.67  14.275  40.281  33.214 1502.6683     0.0    0.00 02:06:37.58M
2021-10-29T19:50:20.961Z|I-OCEAN7-304-1214551|  24.65  14.275  40.283  33.216 1502.6702     0.0    0.00 02:06:42.64M
2021-10-29T19:50:26.016Z|I-OCEAN7-304-1214551|  24.70  14.275  40.284  33.217 1502.6721     0.0    0.00 02:06:47.69M
2021-10-29T19:50:31.072Z|I-OCEAN7-304-1214551|  24.66  14.275  40.298  33.230 1502.6869     0.0    0.00 02:06:52.75M
2021-10-29T19:50:36.127Z|I-OCEAN7-304-1214551|  24.74  14.275  40.300  33.232 1502.6897     0.0    0.00 02:06:57.80M
2021-10-29T19:50:41.177Z|I-OCEAN7-304-1214551|  24.70  14.275  40.420  33.342 1502.8173     0.0    0.00 02:07:02.85M
2021-10-29T19:50:46.232Z|I-OCEAN7-304-1214551|  24.72  14.274  40.420  33.343 1502.8168     0.0    0.00 02:07:07.91M
2021-10-29T19:50:51.287Z|I-OCEAN7-304-1214551|  24.67  14.274  40.410  33.334 1502.8055     0.0    0.00 02:07:12.96M
2021-10-29T19:50:56.343Z|I-OCEAN7-304-1214551|  24.67  14.275  40.390  33.316 1502.7849     0.0    0.00 02:07:18.03M