2021-10-29T19:48:04.490Z|I-OCEAN7-304-1214551|  24.60  14.276  40.403  33.326 1502.8002     0.0    0.00 02:04:26.17M
2021-10-29T19:48:09.540Z|I-OCEAN7-304-1214551|  24.60  14.276  40.325  33.255 1502.7163     0.0    0.00 02:04:31.22M
2021-10-29T19:48:14.601Z|I-OCEAN7-304-1214551|  24.60  14.276  40.291  33.223 1502.6801     0.0    0.00 02:04:36.28M
2021-10-29T19:48:19.651Z|I-OCEAN7-304-1214551|  24.64  14.276  40.182  33.123 1502.5637     0.0    0.00 02:04:41.33M
2021-10-29T19:48:24.711Z|I-OCEAN7-304-1214551|  24.64  14.276  40.154  33.097 1502.5341     0.0    0.00 02:04:46.39M
2021-10-29T19:48:29.761Z|I-OCEAN7-304-1214551|  24.70  14.277  40.198  33.136 1502.5829     0.0    0.00 02:04:51.44M
2021-10-29T19:48:34.817Z|I-OCEAN7-304-1214551|  24.70  14.277  40.096  33.043 1502.4733     0.0    0.00 02:04:56.49M
2021-10-29T19:48:39.867Z|I-OCEAN7-304-1214551|  24.65  14.277  40.063  33.012 1502.4368     0.0    0.00 02:05:01.55M
2021-10-29T19:48:44.927Z|I-OCEAN7-304-1214551|  24.65  14.277  40.063  33.012 1502.4373     0.0    0.00 02:05:06.60M
2021-10-29T19:48:49.977Z|I-OCEAN7-304-1214551|  24.57  14.277  40.041  32.993 1502.4131     0.0    0.00 02:05:11.65M
2021-10-29T19:48:55.032Z|I-OCEAN7-304-1214551|  24.65  14.277  40.049  33.000 1502.4232     0.0    0.00 02:05:16.71M