2021-10-29T19:46:03.185Z|I-OCEAN7-304-1214551|  24.71  14.277  40.478  33.395 1502.8846     0.0    0.00 02:02:24.85M
2021-10-29T19:46:08.235Z|I-OCEAN7-304-1214551|  24.65  14.276  40.545  33.456 1502.9547     0.0    0.00 02:02:29.90M
2021-10-29T19:46:13.290Z|I-OCEAN7-304-1214551|  24.69  14.276  40.545  33.457 1502.9551     0.0    0.00 02:02:34.95M
2021-10-29T19:46:18.346Z|I-OCEAN7-304-1214551|  24.71  14.276  40.529  33.442 1502.9369     0.0    0.00 02:02:40.02M
2021-10-29T19:46:23.401Z|I-OCEAN7-304-1214551|  24.66  14.275  40.481  33.398 1502.8835     0.0    0.00 02:02:45.08M
2021-10-29T19:46:28.451Z|I-OCEAN7-304-1214551|  24.70  14.275  40.437  33.358 1502.8362     0.0    0.00 02:02:50.13M
2021-10-29T19:46:33.506Z|I-OCEAN7-304-1214551|  24.70  14.275  40.405  33.329 1502.8015     0.0    0.00 02:02:55.19M
2021-10-29T19:46:38.562Z|I-OCEAN7-304-1214551|  24.68  14.274  40.394  33.319 1502.7892     0.0    0.00 02:03:00.24M
2021-10-29T19:46:43.667Z|I-OCEAN7-304-1214551|  24.72  14.274  40.376  33.302 1502.7695     0.0    0.00 02:03:05.29M
2021-10-29T19:46:48.672Z|I-OCEAN7-304-1214551|  24.71  14.274  40.359  33.287 1502.7510     0.0    0.00 02:03:10.39M
2021-10-29T19:46:53.722Z|I-OCEAN7-304-1214551|  24.68  14.274  40.341  33.271 1502.7323     0.0    0.00 02:03:15.40M
2021-10-29T19:46:58.777Z|I-OCEAN7-304-1214551|  24.68  14.275  40.323  33.254 1502.7128     0.0    0.00 02:03:20.45M