2021-10-29T19:46:03.185Z|I-OCEAN7-304-1214551| 24.71 14.277 40.478 33.395 1502.8846 0.0 0.00 02:02:24.85M 2021-10-29T19:46:08.235Z|I-OCEAN7-304-1214551| 24.65 14.276 40.545 33.456 1502.9547 0.0 0.00 02:02:29.90M 2021-10-29T19:46:13.290Z|I-OCEAN7-304-1214551| 24.69 14.276 40.545 33.457 1502.9551 0.0 0.00 02:02:34.95M 2021-10-29T19:46:18.346Z|I-OCEAN7-304-1214551| 24.71 14.276 40.529 33.442 1502.9369 0.0 0.00 02:02:40.02M 2021-10-29T19:46:23.401Z|I-OCEAN7-304-1214551| 24.66 14.275 40.481 33.398 1502.8835 0.0 0.00 02:02:45.08M 2021-10-29T19:46:28.451Z|I-OCEAN7-304-1214551| 24.70 14.275 40.437 33.358 1502.8362 0.0 0.00 02:02:50.13M 2021-10-29T19:46:33.506Z|I-OCEAN7-304-1214551| 24.70 14.275 40.405 33.329 1502.8015 0.0 0.00 02:02:55.19M 2021-10-29T19:46:38.562Z|I-OCEAN7-304-1214551| 24.68 14.274 40.394 33.319 1502.7892 0.0 0.00 02:03:00.24M 2021-10-29T19:46:43.667Z|I-OCEAN7-304-1214551| 24.72 14.274 40.376 33.302 1502.7695 0.0 0.00 02:03:05.29M 2021-10-29T19:46:48.672Z|I-OCEAN7-304-1214551| 24.71 14.274 40.359 33.287 1502.7510 0.0 0.00 02:03:10.39M 2021-10-29T19:46:53.722Z|I-OCEAN7-304-1214551| 24.68 14.274 40.341 33.271 1502.7323 0.0 0.00 02:03:15.40M 2021-10-29T19:46:58.777Z|I-OCEAN7-304-1214551| 24.68 14.275 40.323 33.254 1502.7128 0.0 0.00 02:03:20.45M