2021-10-29T19:35:01.041Z|I-OCEAN7-304-1214551|  24.60  14.276  40.293  33.225 1502.6809     0.0    0.00 01:51:22.68M
2021-10-29T19:35:06.096Z|I-OCEAN7-304-1214551|  24.60  14.276  40.291  33.223 1502.6788     0.0    0.00 01:51:27.73M
2021-10-29T19:35:11.152Z|I-OCEAN7-304-1214551|  24.67  14.275  40.379  33.305 1502.7750     0.0    0.00 01:51:32.79M
2021-10-29T19:35:16.207Z|I-OCEAN7-304-1214551|  24.65  14.275  40.379  33.305 1502.7743     0.0    0.00 01:51:37.84M
2021-10-29T19:35:21.262Z|I-OCEAN7-304-1214551|  24.65  14.275  40.369  33.295 1502.7631     0.0    0.00 01:51:42.89M
2021-10-29T19:35:26.317Z|I-OCEAN7-304-1214551|  24.57  14.275  40.336  33.265 1502.7261     0.0    0.00 01:51:47.95M
2021-10-29T19:35:31.367Z|I-OCEAN7-304-1214551|  24.66  14.275  40.312  33.243 1502.7026     0.0    0.00 01:51:53.02M
2021-10-29T19:35:36.423Z|I-OCEAN7-304-1214551|  24.66  14.276  40.312  33.243 1502.7025     0.0    0.00 01:51:58.07M
2021-10-29T19:35:41.478Z|I-OCEAN7-304-1214551|  24.61  14.276  40.311  33.242 1502.7010     0.0    0.00 01:52:03.13M
2021-10-29T19:35:46.533Z|I-OCEAN7-304-1214551|  24.68  14.276  40.310  33.241 1502.7010     0.0    0.00 01:52:08.18M
2021-10-29T19:35:51.583Z|I-OCEAN7-304-1214551|  24.62  14.276  40.309  33.240 1502.6989     0.0    0.00 01:52:13.24M
2021-10-29T19:35:56.644Z|I-OCEAN7-304-1214551|  24.62  14.275  40.308  33.239 1502.6974     0.0    0.00 01:52:18.29M