2021-10-29T19:33:04.786Z|I-OCEAN7-304-1214551|  24.63  14.277  40.337  33.265 1502.7316     0.0    0.00 01:49:26.43M
2021-10-29T19:33:09.841Z|I-OCEAN7-304-1214551|  24.63  14.277  40.335  33.263 1502.7288     0.0    0.00 01:49:31.48M
2021-10-29T19:33:14.897Z|I-OCEAN7-304-1214551|  24.63  14.276  40.332  33.261 1502.7258     0.0    0.00 01:49:36.53M
2021-10-29T19:33:19.952Z|I-OCEAN7-304-1214551|  24.63  14.276  40.318  33.248 1502.7103     0.0    0.00 01:49:41.59M
2021-10-29T19:33:25.007Z|I-OCEAN7-304-1214551|  24.63  14.276  40.316  33.246 1502.7078     0.0    0.00 01:49:46.64M
2021-10-29T19:33:30.062Z|I-OCEAN7-304-1214551|  24.60  14.276  40.314  33.244 1502.7050     0.0    0.00 01:49:51.70M
2021-10-29T19:33:35.117Z|I-OCEAN7-304-1214551|  24.60  14.276  40.312  33.242 1502.7032     0.0    0.00 01:49:56.75M
2021-10-29T19:33:40.168Z|I-OCEAN7-304-1214551|  24.61  14.276  40.310  33.240 1502.7010     0.0    0.00 01:50:01.80M
2021-10-29T19:33:45.223Z|I-OCEAN7-304-1214551|  24.64  14.276  40.308  33.238 1502.6990     0.0    0.00 01:50:06.85M
2021-10-29T19:33:50.278Z|I-OCEAN7-304-1214551|  24.55  14.276  40.307  33.237 1502.6963     0.0    0.00 01:50:11.91M
2021-10-29T19:33:55.333Z|I-OCEAN7-304-1214551|  24.54  14.276  40.306  33.237 1502.6949     0.0    0.00 01:50:16.96M