2021-10-29T19:33:04.786Z|I-OCEAN7-304-1214551| 24.63 14.277 40.337 33.265 1502.7316 0.0 0.00 01:49:26.43M 2021-10-29T19:33:09.841Z|I-OCEAN7-304-1214551| 24.63 14.277 40.335 33.263 1502.7288 0.0 0.00 01:49:31.48M 2021-10-29T19:33:14.897Z|I-OCEAN7-304-1214551| 24.63 14.276 40.332 33.261 1502.7258 0.0 0.00 01:49:36.53M 2021-10-29T19:33:19.952Z|I-OCEAN7-304-1214551| 24.63 14.276 40.318 33.248 1502.7103 0.0 0.00 01:49:41.59M 2021-10-29T19:33:25.007Z|I-OCEAN7-304-1214551| 24.63 14.276 40.316 33.246 1502.7078 0.0 0.00 01:49:46.64M 2021-10-29T19:33:30.062Z|I-OCEAN7-304-1214551| 24.60 14.276 40.314 33.244 1502.7050 0.0 0.00 01:49:51.70M 2021-10-29T19:33:35.117Z|I-OCEAN7-304-1214551| 24.60 14.276 40.312 33.242 1502.7032 0.0 0.00 01:49:56.75M 2021-10-29T19:33:40.168Z|I-OCEAN7-304-1214551| 24.61 14.276 40.310 33.240 1502.7010 0.0 0.00 01:50:01.80M 2021-10-29T19:33:45.223Z|I-OCEAN7-304-1214551| 24.64 14.276 40.308 33.238 1502.6990 0.0 0.00 01:50:06.85M 2021-10-29T19:33:50.278Z|I-OCEAN7-304-1214551| 24.55 14.276 40.307 33.237 1502.6963 0.0 0.00 01:50:11.91M 2021-10-29T19:33:55.333Z|I-OCEAN7-304-1214551| 24.54 14.276 40.306 33.237 1502.6949 0.0 0.00 01:50:16.96M