2021-10-29T19:29:02.171Z|I-OCEAN7-304-1214551|  24.55  14.277  40.385  33.309 1502.7833     0.0    0.00 01:45:23.79M
2021-10-29T19:29:07.226Z|I-OCEAN7-304-1214551|  24.60  14.277  40.386  33.309 1502.7852     0.0    0.00 01:45:28.85M
2021-10-29T19:29:12.281Z|I-OCEAN7-304-1214551|  24.58  14.277  40.386  33.310 1502.7853     0.0    0.00 01:45:33.90M
2021-10-29T19:29:17.336Z|I-OCEAN7-304-1214551|  24.58  14.277  40.386  33.310 1502.7852     0.0    0.00 01:45:38.95M
2021-10-29T19:29:22.391Z|I-OCEAN7-304-1214551|  24.53  14.277  40.417  33.338 1502.8162     0.0    0.00 01:45:44.03M
2021-10-29T19:29:27.442Z|I-OCEAN7-304-1214551|  24.59  14.277  40.440  33.360 1502.8413     0.0    0.00 01:45:49.08M
2021-10-29T19:29:32.497Z|I-OCEAN7-304-1214551|  24.59  14.276  40.461  33.380 1502.8643     0.0    0.00 01:45:54.13M
2021-10-29T19:29:37.552Z|I-OCEAN7-304-1214551|  24.55  14.276  40.470  33.388 1502.8724     0.0    0.00 01:45:59.19M
2021-10-29T19:29:42.607Z|I-OCEAN7-304-1214551|  24.56  14.276  40.531  33.444 1502.9381     0.0    0.00 01:46:04.24M
2021-10-29T19:29:47.663Z|I-OCEAN7-304-1214551|  24.56  14.276  40.640  33.545 1503.0552     0.0    0.00 01:46:09.30M
2021-10-29T19:29:52.718Z|I-OCEAN7-304-1214551|  24.56  14.276  40.720  33.618 1503.1412     0.0    0.00 01:46:14.35M
2021-10-29T19:29:57.773Z|I-OCEAN7-304-1214551|  24.61  14.276  40.684  33.585 1503.1031     0.0    0.00 01:46:19.41M