2021-10-29T19:26:00.213Z|I-OCEAN7-304-1214551|  24.56  14.277  40.466  33.383 1502.8700     0.0    0.00 01:42:21.83M
2021-10-29T19:26:05.268Z|I-OCEAN7-304-1214551|  24.58  14.277  40.511  33.424 1502.9187     0.0    0.00 01:42:26.88M
2021-10-29T19:26:10.318Z|I-OCEAN7-304-1214551|  24.63  14.277  40.534  33.446 1502.9442     0.0    0.00 01:42:31.93M
2021-10-29T19:26:15.368Z|I-OCEAN7-304-1214551|  24.55  14.277  40.533  33.445 1502.9419     0.0    0.00 01:42:37.00M
2021-10-29T19:26:20.428Z|I-OCEAN7-304-1214551|  24.56  14.277  40.523  33.436 1502.9302     0.0    0.00 01:42:42.06M
2021-10-29T19:26:25.484Z|I-OCEAN7-304-1214551|  24.59  14.276  40.485  33.401 1502.8895     0.0    0.00 01:42:47.11M
2021-10-29T19:26:30.539Z|I-OCEAN7-304-1214551|  24.54  14.276  40.461  33.379 1502.8633     0.0    0.00 01:42:52.17M
2021-10-29T19:26:35.594Z|I-OCEAN7-304-1214551|  24.54  14.277  40.453  33.371 1502.8551     0.0    0.00 01:42:57.22M
2021-10-29T19:26:40.644Z|I-OCEAN7-304-1214551|  24.55  14.277  40.439  33.359 1502.8405     0.0    0.00 01:43:02.27M
2021-10-29T19:26:45.700Z|I-OCEAN7-304-1214551|  24.58  14.277  40.424  33.345 1502.8239     0.0    0.00 01:43:07.33M
2021-10-29T19:26:50.755Z|I-OCEAN7-304-1214551|  24.67  14.276  40.422  33.343 1502.8229     0.0    0.00 01:43:12.38M
2021-10-29T19:26:55.810Z|I-OCEAN7-304-1214551|  24.62  14.276  40.421  33.342 1502.8199     0.0    0.00 01:43:17.43M