2021-10-29T19:22:02.647Z|I-OCEAN7-304-1214551|  24.58  14.278  40.385  33.308 1502.7854     0.0    0.00 01:38:24.26M
2021-10-29T19:22:07.702Z|I-OCEAN7-304-1214551|  24.63  14.278  40.383  33.306 1502.7838     0.0    0.00 01:38:29.32M
2021-10-29T19:22:12.758Z|I-OCEAN7-304-1214551|  24.61  14.278  40.380  33.304 1502.7808     0.0    0.00 01:38:34.37M
2021-10-29T19:22:17.813Z|I-OCEAN7-304-1214551|  24.58  14.278  40.459  33.376 1502.8652     0.0    0.00 01:38:39.43M
2021-10-29T19:22:22.868Z|I-OCEAN7-304-1214551|  24.62  14.278  40.486  33.401 1502.8951     0.0    0.00 01:38:44.48M
2021-10-29T19:22:27.918Z|I-OCEAN7-304-1214551|  24.61  14.278  40.487  33.401 1502.8950     0.0    0.00 01:38:49.53M
2021-10-29T19:22:32.974Z|I-OCEAN7-304-1214551|  24.60  14.278  40.486  33.401 1502.8949     0.0    0.00 01:38:54.58M
2021-10-29T19:22:38.029Z|I-OCEAN7-304-1214551|  24.53  14.278  40.486  33.401 1502.8925     0.0    0.00 01:38:59.64M
2021-10-29T19:22:43.084Z|I-OCEAN7-304-1214551|  24.54  14.278  40.485  33.400 1502.8910     0.0    0.00 01:39:04.69M
2021-10-29T19:22:48.139Z|I-OCEAN7-304-1214551|  24.54  14.278  40.469  33.386 1502.8749     0.0    0.00 01:39:09.75M
2021-10-29T19:22:53.194Z|I-OCEAN7-304-1214551|  24.61  14.277  40.467  33.384 1502.8729     0.0    0.00 01:39:14.80M
2021-10-29T19:22:58.250Z|I-OCEAN7-304-1214551|  24.56  14.278  40.464  33.381 1502.8694     0.0    0.00 01:39:19.85M