2021-10-29T19:20:01.342Z|I-OCEAN7-304-1214551|  24.55  14.278  40.551  33.461 1502.9635     0.0    0.00 01:36:22.94M
2021-10-29T19:20:06.392Z|I-OCEAN7-304-1214551|  24.44  14.278  40.523  33.435 1502.9315     0.0    0.00 01:36:28.01M
2021-10-29T19:20:11.452Z|I-OCEAN7-304-1214551|  24.51  14.278  40.516  33.428 1502.9254     0.0    0.00 01:36:33.06M
2021-10-29T19:20:16.508Z|I-OCEAN7-304-1214551|  24.60  14.278  40.489  33.404 1502.8978     0.0    0.00 01:36:38.12M
2021-10-29T19:20:21.558Z|I-OCEAN7-304-1214551|  24.60  14.278  40.573  33.481 1502.9877     0.0    0.00 01:36:43.17M
2021-10-29T19:20:26.613Z|I-OCEAN7-304-1214551|  24.54  14.277  40.610  33.515 1503.0255     0.0    0.00 01:36:48.23M
2021-10-29T19:20:31.668Z|I-OCEAN7-304-1214551|  24.55  14.277  40.648  33.551 1503.0670     0.0    0.00 01:36:53.28M
2021-10-29T19:20:36.718Z|I-OCEAN7-304-1214551|  24.51  14.277  40.689  33.589 1503.1097     0.0    0.00 01:36:58.34M
2021-10-29T19:20:41.779Z|I-OCEAN7-304-1214551|  24.51  14.277  40.689  33.589 1503.1093     0.0    0.00 01:37:03.38M
2021-10-29T19:20:46.829Z|I-OCEAN7-304-1214551|  24.56  14.277  40.679  33.580 1503.0990     0.0    0.00 01:37:08.44M
2021-10-29T19:20:51.884Z|I-OCEAN7-304-1214551|  24.57  14.277  40.642  33.546 1503.0594     0.0    0.00 01:37:13.49M
2021-10-29T19:20:56.939Z|I-OCEAN7-304-1214551|  24.52  14.277  40.609  33.515 1503.0231     0.0    0.00 01:37:18.55M