2021-10-29T19:18:00.127Z|I-OCEAN7-304-1214551| 24.54 14.277 40.361 33.286 1502.7565 0.0 0.00 01:34:21.63M 2021-10-29T19:18:05.087Z|I-OCEAN7-304-1214551| 24.54 14.277 40.356 33.282 1502.7507 0.0 0.00 01:34:26.77M 2021-10-29T19:18:10.142Z|I-OCEAN7-304-1214551| 24.54 14.277 40.443 33.362 1502.8450 0.0 0.00 01:34:31.74M 2021-10-29T19:18:15.192Z|I-OCEAN7-304-1214551| 24.54 14.277 40.468 33.385 1502.8726 0.0 0.00 01:34:36.79M 2021-10-29T19:18:20.248Z|I-OCEAN7-304-1214551| 24.54 14.277 40.468 33.385 1502.8721 0.0 0.00 01:34:41.84M 2021-10-29T19:18:25.308Z|I-OCEAN7-304-1214551| 24.54 14.277 40.454 33.373 1502.8571 0.0 0.00 01:34:46.90M 2021-10-29T19:18:30.358Z|I-OCEAN7-304-1214551| 24.52 14.277 40.489 33.404 1502.8932 0.0 0.00 01:34:51.95M 2021-10-29T19:18:35.413Z|I-OCEAN7-304-1214551| 24.51 14.277 40.488 33.404 1502.8925 0.0 0.00 01:34:57.03M 2021-10-29T19:18:40.468Z|I-OCEAN7-304-1214551| 24.59 14.277 40.454 33.372 1502.8569 0.0 0.00 01:35:02.08M 2021-10-29T19:18:45.524Z|I-OCEAN7-304-1214551| 24.57 14.277 40.464 33.382 1502.8679 0.0 0.00 01:35:07.13M 2021-10-29T19:18:50.579Z|I-OCEAN7-304-1214551| 24.54 14.276 40.480 33.397 1502.8842 0.0 0.00 01:35:12.19M 2021-10-29T19:18:55.634Z|I-OCEAN7-304-1214551| 24.54 14.276 40.666 33.568 1503.0848 0.0 0.00 01:35:17.24M