2021-10-29T19:16:03.777Z|I-OCEAN7-304-1214551|  24.56  14.277  40.341  33.268 1502.7349     0.0    0.00 01:32:25.38M
2021-10-29T19:16:08.832Z|I-OCEAN7-304-1214551|  24.50  14.277  40.341  33.268 1502.7349     0.0    0.00 01:32:30.43M
2021-10-29T19:16:13.887Z|I-OCEAN7-304-1214551|  24.60  14.277  40.342  33.269 1502.7367     0.0    0.00 01:32:35.48M
2021-10-29T19:16:18.947Z|I-OCEAN7-304-1214551|  24.58  14.277  40.342  33.269 1502.7374     0.0    0.00 01:32:40.54M
2021-10-29T19:16:23.998Z|I-OCEAN7-304-1214551|  24.52  14.277  40.349  33.276 1502.7439     0.0    0.00 01:32:45.59M
2021-10-29T19:16:29.053Z|I-OCEAN7-304-1214551|  24.52  14.278  40.350  33.276 1502.7458     0.0    0.00 01:32:50.64M
2021-10-29T19:16:34.108Z|I-OCEAN7-304-1214551|  24.61  14.278  40.351  33.276 1502.7488     0.0    0.00 01:32:55.70M
2021-10-29T19:16:39.158Z|I-OCEAN7-304-1214551|  24.61  14.278  40.422  33.342 1502.8260     0.0    0.00 01:33:00.75M
2021-10-29T19:16:44.213Z|I-OCEAN7-304-1214551|  24.61  14.278  40.431  33.350 1502.8362     0.0    0.00 01:33:05.81M
2021-10-29T19:16:49.269Z|I-OCEAN7-304-1214551|  24.61  14.278  40.433  33.352 1502.8383     0.0    0.00 01:33:10.86M
2021-10-29T19:16:54.329Z|I-OCEAN7-304-1214551|  24.50  14.278  40.405  33.326 1502.8065     0.0    0.00 01:33:15.91M
2021-10-29T19:16:59.379Z|I-OCEAN7-304-1214551|  24.53  14.278  40.385  33.307 1502.7849     0.0    0.00 01:33:20.97M