2021-10-29T19:13:01.819Z|I-OCEAN7-304-1214551| 24.48 14.278 40.421 33.341 1502.8231 0.0 0.00 01:29:23.41M 2021-10-29T19:13:06.874Z|I-OCEAN7-304-1214551| 24.56 14.278 40.411 33.332 1502.8145 0.0 0.00 01:29:28.46M 2021-10-29T19:13:11.924Z|I-OCEAN7-304-1214551| 24.52 14.278 40.410 33.330 1502.8120 0.0 0.00 01:29:33.51M 2021-10-29T19:13:16.979Z|I-OCEAN7-304-1214551| 24.56 14.278 40.407 33.328 1502.8099 0.0 0.00 01:29:38.57M 2021-10-29T19:13:22.035Z|I-OCEAN7-304-1214551| 24.56 14.278 40.405 33.327 1502.8070 0.0 0.00 01:29:43.62M 2021-10-29T19:13:27.090Z|I-OCEAN7-304-1214551| 24.60 14.278 40.403 33.325 1502.8047 0.0 0.00 01:29:48.67M 2021-10-29T19:13:32.140Z|I-OCEAN7-304-1214551| 24.55 14.277 40.401 33.323 1502.8003 0.0 0.00 01:29:53.73M 2021-10-29T19:13:37.200Z|I-OCEAN7-304-1214551| 24.55 14.277 40.398 33.320 1502.7969 0.0 0.00 01:29:58.78M 2021-10-29T19:13:42.250Z|I-OCEAN7-304-1214551| 24.55 14.277 40.395 33.318 1502.7942 0.0 0.00 01:30:03.83M 2021-10-29T19:13:47.306Z|I-OCEAN7-304-1214551| 24.59 14.277 40.395 33.317 1502.7942 0.0 0.00 01:30:08.89M 2021-10-29T19:13:52.361Z|I-OCEAN7-304-1214551| 24.61 14.277 40.394 33.317 1502.7939 0.0 0.00 01:30:13.94M 2021-10-29T19:13:57.416Z|I-OCEAN7-304-1214551| 24.58 14.277 40.394 33.317 1502.7941 0.0 0.00 01:30:19.02M