2021-10-29T19:13:01.819Z|I-OCEAN7-304-1214551|  24.48  14.278  40.421  33.341 1502.8231     0.0    0.00 01:29:23.41M
2021-10-29T19:13:06.874Z|I-OCEAN7-304-1214551|  24.56  14.278  40.411  33.332 1502.8145     0.0    0.00 01:29:28.46M
2021-10-29T19:13:11.924Z|I-OCEAN7-304-1214551|  24.52  14.278  40.410  33.330 1502.8120     0.0    0.00 01:29:33.51M
2021-10-29T19:13:16.979Z|I-OCEAN7-304-1214551|  24.56  14.278  40.407  33.328 1502.8099     0.0    0.00 01:29:38.57M
2021-10-29T19:13:22.035Z|I-OCEAN7-304-1214551|  24.56  14.278  40.405  33.327 1502.8070     0.0    0.00 01:29:43.62M
2021-10-29T19:13:27.090Z|I-OCEAN7-304-1214551|  24.60  14.278  40.403  33.325 1502.8047     0.0    0.00 01:29:48.67M
2021-10-29T19:13:32.140Z|I-OCEAN7-304-1214551|  24.55  14.277  40.401  33.323 1502.8003     0.0    0.00 01:29:53.73M
2021-10-29T19:13:37.200Z|I-OCEAN7-304-1214551|  24.55  14.277  40.398  33.320 1502.7969     0.0    0.00 01:29:58.78M
2021-10-29T19:13:42.250Z|I-OCEAN7-304-1214551|  24.55  14.277  40.395  33.318 1502.7942     0.0    0.00 01:30:03.83M
2021-10-29T19:13:47.306Z|I-OCEAN7-304-1214551|  24.59  14.277  40.395  33.317 1502.7942     0.0    0.00 01:30:08.89M
2021-10-29T19:13:52.361Z|I-OCEAN7-304-1214551|  24.61  14.277  40.394  33.317 1502.7939     0.0    0.00 01:30:13.94M
2021-10-29T19:13:57.416Z|I-OCEAN7-304-1214551|  24.58  14.277  40.394  33.317 1502.7941     0.0    0.00 01:30:19.02M