2021-10-29T19:09:04.253Z|I-OCEAN7-304-1214551|  24.53  14.277  40.425  33.346 1502.8250     0.0    0.00 01:25:25.83M
2021-10-29T19:09:09.314Z|I-OCEAN7-304-1214551|  24.46  14.277  40.423  33.344 1502.8217     0.0    0.00 01:25:30.88M
2021-10-29T19:09:14.364Z|I-OCEAN7-304-1214551|  24.42  14.276  40.406  33.329 1502.8024     0.0    0.00 01:25:35.94M
2021-10-29T19:09:19.419Z|I-OCEAN7-304-1214551|  24.59  14.276  40.405  33.328 1502.8036     0.0    0.00 01:25:41.01M
2021-10-29T19:09:24.474Z|I-OCEAN7-304-1214551|  24.57  14.276  40.403  33.326 1502.8005     0.0    0.00 01:25:46.06M
2021-10-29T19:09:29.529Z|I-OCEAN7-304-1214551|  24.50  14.276  40.401  33.324 1502.7971     0.0    0.00 01:25:51.11M
2021-10-29T19:09:34.580Z|I-OCEAN7-304-1214551|  24.50  14.276  40.398  33.322 1502.7937     0.0    0.00 01:25:56.17M
2021-10-29T19:09:39.635Z|I-OCEAN7-304-1214551|  24.50  14.276  40.395  33.319 1502.7903     0.0    0.00 01:26:01.22M
2021-10-29T19:09:44.690Z|I-OCEAN7-304-1214551|  24.50  14.276  40.375  33.301 1502.7681     0.0    0.00 01:26:06.27M
2021-10-29T19:09:49.745Z|I-OCEAN7-304-1214551|  24.48  14.275  40.372  33.299 1502.7645     0.0    0.00 01:26:11.33M
2021-10-29T19:09:54.801Z|I-OCEAN7-304-1214551|  24.54  14.275  40.369  33.296 1502.7616     0.0    0.00 01:26:16.38M
2021-10-29T19:09:59.856Z|I-OCEAN7-304-1214551|  24.49  14.275  40.370  33.297 1502.7614     0.0    0.00 01:26:21.44M