2021-10-29T19:07:02.948Z|I-OCEAN7-304-1214551|  24.54  14.276  40.597  33.505 1503.0081     0.0    0.00 01:23:24.52M
2021-10-29T19:07:08.003Z|I-OCEAN7-304-1214551|  24.54  14.276  40.575  33.485 1502.9846     0.0    0.00 01:23:29.58M
2021-10-29T19:07:13.059Z|I-OCEAN7-304-1214551|  24.50  14.275  40.554  33.465 1502.9606     0.0    0.00 01:23:34.63M
2021-10-29T19:07:18.109Z|I-OCEAN7-304-1214551|  24.50  14.276  40.525  33.439 1502.9298     0.0    0.00 01:23:39.68M
2021-10-29T19:07:23.169Z|I-OCEAN7-304-1214551|  24.50  14.276  40.496  33.412 1502.8990     0.0    0.00 01:23:44.73M
2021-10-29T19:07:28.219Z|I-OCEAN7-304-1214551|  24.58  14.276  40.496  33.412 1502.9000     0.0    0.00 01:23:49.79M
2021-10-29T19:07:33.274Z|I-OCEAN7-304-1214551|  24.59  14.276  40.484  33.400 1502.8871     0.0    0.00 01:23:54.84M
2021-10-29T19:07:38.330Z|I-OCEAN7-304-1214551|  24.51  14.276  40.467  33.385 1502.8679     0.0    0.00 01:23:59.90M
2021-10-29T19:07:43.385Z|I-OCEAN7-304-1214551|  24.56  14.276  40.465  33.384 1502.8669     0.0    0.00 01:24:04.95M
2021-10-29T19:07:48.435Z|I-OCEAN7-304-1214551|  24.51  14.276  40.449  33.368 1502.8486     0.0    0.00 01:24:10.02M
2021-10-29T19:07:53.495Z|I-OCEAN7-304-1214551|  24.55  14.276  40.447  33.367 1502.8475     0.0    0.00 01:24:15.07M
2021-10-29T19:07:58.550Z|I-OCEAN7-304-1214551|  24.49  14.276  40.432  33.352 1502.8298     0.0    0.00 01:24:20.13M