2021-10-29T19:00:03.425Z|I-OCEAN7-304-1214551|  24.50  14.277  40.301  33.231 1502.6909     0.0    0.00 01:16:24.97M
2021-10-29T19:00:08.480Z|I-OCEAN7-304-1214551|  24.51  14.277  40.302  33.232 1502.6919     0.0    0.00 01:16:30.04M
2021-10-29T19:00:13.531Z|I-OCEAN7-304-1214551|  24.58  14.277  40.303  33.233 1502.6941     0.0    0.00 01:16:35.10M
2021-10-29T19:00:18.586Z|I-OCEAN7-304-1214551|  24.55  14.277  40.304  33.234 1502.6941     0.0    0.00 01:16:40.15M
2021-10-29T19:00:23.641Z|I-OCEAN7-304-1214551|  24.55  14.277  40.301  33.232 1502.6915     0.0    0.00 01:16:45.20M
2021-10-29T19:00:28.696Z|I-OCEAN7-304-1214551|  24.49  14.277  40.301  33.232 1502.6904     0.0    0.00 01:16:50.26M
2021-10-29T19:00:33.751Z|I-OCEAN7-304-1214551|  24.49  14.277  40.300  33.231 1502.6892     0.0    0.00 01:16:55.31M
2021-10-29T19:00:38.807Z|I-OCEAN7-304-1214551|  24.49  14.277  40.298  33.229 1502.6880     0.0    0.00 01:17:00.37M
2021-10-29T19:00:43.862Z|I-OCEAN7-304-1214551|  24.49  14.277  40.297  33.227 1502.6865     0.0    0.00 01:17:05.42M
2021-10-29T19:00:48.912Z|I-OCEAN7-304-1214551|  24.49  14.277  40.278  33.210 1502.6663     0.0    0.00 01:17:10.47M
2021-10-29T19:00:53.967Z|I-OCEAN7-304-1214551|  24.49  14.277  40.276  33.208 1502.6641     0.0    0.00 01:17:15.52M
2021-10-29T19:00:59.023Z|I-OCEAN7-304-1214551|  24.41  14.277  40.274  33.206 1502.6610     0.0    0.00 01:17:20.58M