2021-10-29T18:58:02.120Z|I-OCEAN7-304-1214551|  24.53  14.278  40.540  33.451 1502.9517     0.0    0.00 01:14:23.66M
2021-10-29T18:58:07.170Z|I-OCEAN7-304-1214551|  24.47  14.278  40.517  33.430 1502.9254     0.0    0.00 01:14:28.72M
2021-10-29T18:58:12.226Z|I-OCEAN7-304-1214551|  24.43  14.278  40.487  33.402 1502.8926     0.0    0.00 01:14:33.77M
2021-10-29T18:58:17.281Z|I-OCEAN7-304-1214551|  24.54  14.278  40.479  33.395 1502.8857     0.0    0.00 01:14:38.83M
2021-10-29T18:58:22.336Z|I-OCEAN7-304-1214551|  24.55  14.278  40.463  33.380 1502.8674     0.0    0.00 01:14:43.88M
2021-10-29T18:58:27.386Z|I-OCEAN7-304-1214551|  24.50  14.277  40.461  33.378 1502.8645     0.0    0.00 01:14:48.93M
2021-10-29T18:58:32.441Z|I-OCEAN7-304-1214551|  24.50  14.277  40.459  33.376 1502.8621     0.0    0.00 01:14:54.00M
2021-10-29T18:58:37.497Z|I-OCEAN7-304-1214551|  24.50  14.277  40.456  33.373 1502.8588     0.0    0.00 01:14:59.06M
2021-10-29T18:58:42.552Z|I-OCEAN7-304-1214551|  24.57  14.277  40.427  33.347 1502.8293     0.0    0.00 01:15:04.11M
2021-10-29T18:58:47.607Z|I-OCEAN7-304-1214551|  24.52  14.277  40.386  33.309 1502.7839     0.0    0.00 01:15:09.17M
2021-10-29T18:58:52.662Z|I-OCEAN7-304-1214551|  24.53  14.277  40.377  33.301 1502.7750     0.0    0.00 01:15:14.22M
2021-10-29T18:58:57.717Z|I-OCEAN7-304-1214551|  24.50  14.278  40.376  33.300 1502.7731     0.0    0.00 01:15:19.27M