2021-10-29T18:56:00.810Z|I-OCEAN7-304-1214551|  24.48  14.278  40.528  33.440 1502.9375     0.0    0.00 01:12:22.36M
2021-10-29T18:56:05.865Z|I-OCEAN7-304-1214551|  24.50  14.278  40.518  33.430 1502.9261     0.0    0.00 01:12:27.41M
2021-10-29T18:56:10.920Z|I-OCEAN7-304-1214551|  24.46  14.278  40.662  33.563 1503.0815     0.0    0.00 01:12:32.46M
2021-10-29T18:56:15.971Z|I-OCEAN7-304-1214551|  24.56  14.278  40.752  33.646 1503.1803     0.0    0.00 01:12:37.52M
2021-10-29T18:56:21.026Z|I-OCEAN7-304-1214551|  24.56  14.278  40.784  33.676 1503.2151     0.0    0.00 01:12:42.57M
2021-10-29T18:56:26.081Z|I-OCEAN7-304-1214551|  24.57  14.278  40.785  33.676 1503.2161     0.0    0.00 01:12:47.62M
2021-10-29T18:56:31.136Z|I-OCEAN7-304-1214551|  24.57  14.278  40.784  33.675 1503.2151     0.0    0.00 01:12:52.68M
2021-10-29T18:56:36.191Z|I-OCEAN7-304-1214551|  24.57  14.278  40.757  33.650 1503.1857     0.0    0.00 01:12:57.73M
2021-10-29T18:56:41.247Z|I-OCEAN7-304-1214551|  24.48  14.278  40.728  33.624 1503.1534     0.0    0.00 01:13:02.79M
2021-10-29T18:56:46.297Z|I-OCEAN7-304-1214551|  24.53  14.278  40.700  33.598 1503.1235     0.0    0.00 01:13:07.84M
2021-10-29T18:56:51.352Z|I-OCEAN7-304-1214551|  24.47  14.278  40.671  33.571 1503.0912     0.0    0.00 01:13:12.89M
2021-10-29T18:56:56.407Z|I-OCEAN7-304-1214551|  24.53  14.278  40.641  33.544 1503.0603     0.0    0.00 01:13:17.95M