2021-10-29T18:56:00.810Z|I-OCEAN7-304-1214551| 24.48 14.278 40.528 33.440 1502.9375 0.0 0.00 01:12:22.36M 2021-10-29T18:56:05.865Z|I-OCEAN7-304-1214551| 24.50 14.278 40.518 33.430 1502.9261 0.0 0.00 01:12:27.41M 2021-10-29T18:56:10.920Z|I-OCEAN7-304-1214551| 24.46 14.278 40.662 33.563 1503.0815 0.0 0.00 01:12:32.46M 2021-10-29T18:56:15.971Z|I-OCEAN7-304-1214551| 24.56 14.278 40.752 33.646 1503.1803 0.0 0.00 01:12:37.52M 2021-10-29T18:56:21.026Z|I-OCEAN7-304-1214551| 24.56 14.278 40.784 33.676 1503.2151 0.0 0.00 01:12:42.57M 2021-10-29T18:56:26.081Z|I-OCEAN7-304-1214551| 24.57 14.278 40.785 33.676 1503.2161 0.0 0.00 01:12:47.62M 2021-10-29T18:56:31.136Z|I-OCEAN7-304-1214551| 24.57 14.278 40.784 33.675 1503.2151 0.0 0.00 01:12:52.68M 2021-10-29T18:56:36.191Z|I-OCEAN7-304-1214551| 24.57 14.278 40.757 33.650 1503.1857 0.0 0.00 01:12:57.73M 2021-10-29T18:56:41.247Z|I-OCEAN7-304-1214551| 24.48 14.278 40.728 33.624 1503.1534 0.0 0.00 01:13:02.79M 2021-10-29T18:56:46.297Z|I-OCEAN7-304-1214551| 24.53 14.278 40.700 33.598 1503.1235 0.0 0.00 01:13:07.84M 2021-10-29T18:56:51.352Z|I-OCEAN7-304-1214551| 24.47 14.278 40.671 33.571 1503.0912 0.0 0.00 01:13:12.89M 2021-10-29T18:56:56.407Z|I-OCEAN7-304-1214551| 24.53 14.278 40.641 33.544 1503.0603 0.0 0.00 01:13:17.95M