2021-10-29T18:54:04.560Z|I-OCEAN7-304-1214551|  24.43  14.279  40.775  33.666 1503.2059     0.0    0.00 01:10:26.10M
2021-10-29T18:54:09.610Z|I-OCEAN7-304-1214551|  24.37  14.279  40.769  33.660 1503.1990     0.0    0.00 01:10:31.16M
2021-10-29T18:54:14.660Z|I-OCEAN7-304-1214551|  24.47  14.279  40.769  33.661 1503.2012     0.0    0.00 01:10:36.21M
2021-10-29T18:54:19.721Z|I-OCEAN7-304-1214551|  24.46  14.279  40.770  33.662 1503.2019     0.0    0.00 01:10:41.26M
2021-10-29T18:54:24.771Z|I-OCEAN7-304-1214551|  24.49  14.279  40.765  33.657 1503.1965     0.0    0.00 01:10:46.32M
2021-10-29T18:54:29.831Z|I-OCEAN7-304-1214551|  24.42  14.279  40.726  33.621 1503.1519     0.0    0.00 01:10:51.37M
2021-10-29T18:54:34.881Z|I-OCEAN7-304-1214551|  24.51  14.278  40.704  33.602 1503.1292     0.0    0.00 01:10:56.43M
2021-10-29T18:54:39.936Z|I-OCEAN7-304-1214551|  24.50  14.278  40.668  33.569 1503.0891     0.0    0.00 01:11:01.48M
2021-10-29T18:54:44.992Z|I-OCEAN7-304-1214551|  24.47  14.278  40.635  33.538 1503.0520     0.0    0.00 01:11:06.53M
2021-10-29T18:54:50.047Z|I-OCEAN7-304-1214551|  24.53  14.277  40.597  33.504 1503.0120     0.0    0.00 01:11:11.59M
2021-10-29T18:54:55.102Z|I-OCEAN7-304-1214551|  24.47  14.277  40.564  33.473 1502.9752     0.0    0.00 01:11:16.64M