2021-10-29T18:50:01.940Z|I-OCEAN7-304-1214551| 24.46 14.276 40.867 33.753 1503.2997 0.0 0.00 01:06:23.49M 2021-10-29T18:50:06.995Z|I-OCEAN7-304-1214551| 24.51 14.276 40.881 33.766 1503.3154 0.0 0.00 01:06:28.52M 2021-10-29T18:50:12.045Z|I-OCEAN7-304-1214551| 24.50 14.276 40.919 33.801 1503.3562 0.0 0.00 01:06:33.58M 2021-10-29T18:50:17.100Z|I-OCEAN7-304-1214551| 24.50 14.276 40.918 33.800 1503.3558 0.0 0.00 01:06:38.63M 2021-10-29T18:50:22.155Z|I-OCEAN7-304-1214551| 24.50 14.277 40.906 33.789 1503.3427 0.0 0.00 01:06:43.68M 2021-10-29T18:50:27.211Z|I-OCEAN7-304-1214551| 24.50 14.277 40.904 33.787 1503.3412 0.0 0.00 01:06:48.73M 2021-10-29T18:50:32.266Z|I-OCEAN7-304-1214551| 24.47 14.277 40.902 33.785 1503.3400 0.0 0.00 01:06:53.79M 2021-10-29T18:50:37.321Z|I-OCEAN7-304-1214551| 24.47 14.277 40.901 33.783 1503.3384 0.0 0.00 01:06:58.84M 2021-10-29T18:50:42.376Z|I-OCEAN7-304-1214551| 24.42 14.278 40.899 33.782 1503.3365 0.0 0.00 01:07:03.90M 2021-10-29T18:50:47.432Z|I-OCEAN7-304-1214551| 24.49 14.278 40.897 33.780 1503.3361 0.0 0.00 01:07:08.95M 2021-10-29T18:50:52.487Z|I-OCEAN7-304-1214551| 24.43 14.278 40.896 33.779 1503.3345 0.0 0.00 01:07:14.03M 2021-10-29T18:50:57.537Z|I-OCEAN7-304-1214551| 24.55 14.278 40.896 33.778 1503.3358 0.0 0.00 01:07:19.08M