2021-10-29T18:45:03.722Z|I-OCEAN7-304-1214551|  24.42  14.278  40.319  33.247 1502.7114     0.0    0.00 01:01:25.25M
2021-10-29T18:45:08.777Z|I-OCEAN7-304-1214551|  24.42  14.278  40.343  33.269 1502.7385     0.0    0.00 01:01:30.30M
2021-10-29T18:45:13.832Z|I-OCEAN7-304-1214551|  24.44  14.278  40.343  33.269 1502.7390     0.0    0.00 01:01:35.35M
2021-10-29T18:45:18.887Z|I-OCEAN7-304-1214551|  24.44  14.278  40.336  33.262 1502.7307     0.0    0.00 01:01:40.41M
2021-10-29T18:45:23.943Z|I-OCEAN7-304-1214551|  24.50  14.278  40.334  33.261 1502.7302     0.0    0.00 01:01:45.46M
2021-10-29T18:45:28.998Z|I-OCEAN7-304-1214551|  24.45  14.278  40.333  33.260 1502.7277     0.0    0.00 01:01:50.51M
2021-10-29T18:45:34.053Z|I-OCEAN7-304-1214551|  24.50  14.278  40.331  33.258 1502.7260     0.0    0.00 01:01:55.57M
2021-10-29T18:45:39.108Z|I-OCEAN7-304-1214551|  24.56  14.278  40.328  33.256 1502.7245     0.0    0.00 01:02:00.62M
2021-10-29T18:45:44.159Z|I-OCEAN7-304-1214551|  24.51  14.278  40.306  33.235 1502.6990     0.0    0.00 01:02:05.68M
2021-10-29T18:45:49.214Z|I-OCEAN7-304-1214551|  24.46  14.278  40.303  33.232 1502.6947     0.0    0.00 01:02:10.73M
2021-10-29T18:45:54.269Z|I-OCEAN7-304-1214551|  24.45  14.278  40.294  33.224 1502.6851     0.0    0.00 01:02:15.78M
2021-10-29T18:45:59.324Z|I-OCEAN7-304-1214551|  24.45  14.278  40.295  33.225 1502.6855     0.0    0.00 01:02:20.83M