2021-10-29T18:43:02.417Z|I-OCEAN7-304-1214551| 24.42 14.278 40.222 33.158 1502.6060 0.0 0.00 00:59:23.92M 2021-10-29T18:43:07.472Z|I-OCEAN7-304-1214551| 24.42 14.277 40.223 33.159 1502.6071 0.0 0.00 00:59:28.97M 2021-10-29T18:43:12.527Z|I-OCEAN7-304-1214551| 24.42 14.277 40.328 33.256 1502.7201 0.0 0.00 00:59:34.05M 2021-10-29T18:43:17.577Z|I-OCEAN7-304-1214551| 24.43 14.277 40.372 33.296 1502.7673 0.0 0.00 00:59:39.10M 2021-10-29T18:43:22.637Z|I-OCEAN7-304-1214551| 24.45 14.277 40.365 33.290 1502.7603 0.0 0.00 00:59:44.15M 2021-10-29T18:43:27.688Z|I-OCEAN7-304-1214551| 24.45 14.277 40.351 33.278 1502.7455 0.0 0.00 00:59:49.21M 2021-10-29T18:43:32.743Z|I-OCEAN7-304-1214551| 24.45 14.277 40.350 33.276 1502.7434 0.0 0.00 00:59:54.26M 2021-10-29T18:43:37.793Z|I-OCEAN7-304-1214551| 24.45 14.277 40.333 33.261 1502.7251 0.0 0.00 00:59:59.31M 2021-10-29T18:43:42.853Z|I-OCEAN7-304-1214551| 24.45 14.277 40.331 33.259 1502.7234 0.0 0.00 01:00:04.37M 2021-10-29T18:43:47.903Z|I-OCEAN7-304-1214551| 24.45 14.277 40.313 33.243 1502.7037 0.0 0.00 01:00:09.42M 2021-10-29T18:43:52.964Z|I-OCEAN7-304-1214551| 24.53 14.277 40.312 33.242 1502.7031 0.0 0.00 01:00:14.47M 2021-10-29T18:43:58.014Z|I-OCEAN7-304-1214551| 24.43 14.277 40.312 33.242 1502.7010 0.0 0.00 01:00:19.53M