2021-10-29T18:43:02.417Z|I-OCEAN7-304-1214551|  24.42  14.278  40.222  33.158 1502.6060     0.0    0.00 00:59:23.92M
2021-10-29T18:43:07.472Z|I-OCEAN7-304-1214551|  24.42  14.277  40.223  33.159 1502.6071     0.0    0.00 00:59:28.97M
2021-10-29T18:43:12.527Z|I-OCEAN7-304-1214551|  24.42  14.277  40.328  33.256 1502.7201     0.0    0.00 00:59:34.05M
2021-10-29T18:43:17.577Z|I-OCEAN7-304-1214551|  24.43  14.277  40.372  33.296 1502.7673     0.0    0.00 00:59:39.10M
2021-10-29T18:43:22.637Z|I-OCEAN7-304-1214551|  24.45  14.277  40.365  33.290 1502.7603     0.0    0.00 00:59:44.15M
2021-10-29T18:43:27.688Z|I-OCEAN7-304-1214551|  24.45  14.277  40.351  33.278 1502.7455     0.0    0.00 00:59:49.21M
2021-10-29T18:43:32.743Z|I-OCEAN7-304-1214551|  24.45  14.277  40.350  33.276 1502.7434     0.0    0.00 00:59:54.26M
2021-10-29T18:43:37.793Z|I-OCEAN7-304-1214551|  24.45  14.277  40.333  33.261 1502.7251     0.0    0.00 00:59:59.31M
2021-10-29T18:43:42.853Z|I-OCEAN7-304-1214551|  24.45  14.277  40.331  33.259 1502.7234     0.0    0.00 01:00:04.37M
2021-10-29T18:43:47.903Z|I-OCEAN7-304-1214551|  24.45  14.277  40.313  33.243 1502.7037     0.0    0.00 01:00:09.42M
2021-10-29T18:43:52.964Z|I-OCEAN7-304-1214551|  24.53  14.277  40.312  33.242 1502.7031     0.0    0.00 01:00:14.47M
2021-10-29T18:43:58.014Z|I-OCEAN7-304-1214551|  24.43  14.277  40.312  33.242 1502.7010     0.0    0.00 01:00:19.53M