2021-10-29T18:41:01.106Z|I-OCEAN7-304-1214551|  24.51  14.279  40.253  33.186 1502.6428     0.0    0.00 00:57:22.61M
2021-10-29T18:41:06.161Z|I-OCEAN7-304-1214551|  24.51  14.278  40.251  33.185 1502.6406     0.0    0.00 00:57:27.67M
2021-10-29T18:41:11.217Z|I-OCEAN7-304-1214551|  24.51  14.278  40.250  33.184 1502.6385     0.0    0.00 00:57:32.72M
2021-10-29T18:41:16.272Z|I-OCEAN7-304-1214551|  24.47  14.278  40.249  33.183 1502.6362     0.0    0.00 00:57:37.77M
2021-10-29T18:41:21.327Z|I-OCEAN7-304-1214551|  24.51  14.278  40.247  33.182 1502.6346     0.0    0.00 00:57:42.83M
2021-10-29T18:41:26.382Z|I-OCEAN7-304-1214551|  24.50  14.277  40.245  33.180 1502.6326     0.0    0.00 00:57:47.88M
2021-10-29T18:41:31.433Z|I-OCEAN7-304-1214551|  24.54  14.277  40.242  33.177 1502.6299     0.0    0.00 00:57:52.94M
2021-10-29T18:41:36.488Z|I-OCEAN7-304-1214551|  24.53  14.278  40.242  33.176 1502.6295     0.0    0.00 00:57:58.01M
2021-10-29T18:41:41.543Z|I-OCEAN7-304-1214551|  24.44  14.278  40.241  33.176 1502.6273     0.0    0.00 00:58:03.06M
2021-10-29T18:41:46.598Z|I-OCEAN7-304-1214551|  24.50  14.278  40.241  33.175 1502.6290     0.0    0.00 00:58:08.12M
2021-10-29T18:41:51.653Z|I-OCEAN7-304-1214551|  24.50  14.278  40.241  33.175 1502.6294     0.0    0.00 00:58:13.17M
2021-10-29T18:41:56.704Z|I-OCEAN7-304-1214551|  24.48  14.278  40.231  33.166 1502.6191     0.0    0.00 00:58:18.22M