2021-10-29T18:39:04.856Z|I-OCEAN7-304-1214551|  24.53  14.278  40.269  33.202 1502.6587     0.0    0.00 00:55:26.36M
2021-10-29T18:39:09.912Z|I-OCEAN7-304-1214551|  24.51  14.278  40.268  33.201 1502.6575     0.0    0.00 00:55:31.41M
2021-10-29T18:39:14.967Z|I-OCEAN7-304-1214551|  24.57  14.278  40.267  33.199 1502.6573     0.0    0.00 00:55:36.47M
2021-10-29T18:39:20.022Z|I-OCEAN7-304-1214551|  24.61  14.278  40.265  33.198 1502.6569     0.0    0.00 00:55:41.52M
2021-10-29T18:39:25.072Z|I-OCEAN7-304-1214551|  24.54  14.278  40.264  33.197 1502.6543     0.0    0.00 00:55:46.57M
2021-10-29T18:39:30.127Z|I-OCEAN7-304-1214551|  24.52  14.278  40.263  33.196 1502.6526     0.0    0.00 00:55:51.63M
2021-10-29T18:39:35.183Z|I-OCEAN7-304-1214551|  24.50  14.278  40.323  33.251 1502.7164     0.0    0.00 00:55:56.68M
2021-10-29T18:39:40.238Z|I-OCEAN7-304-1214551|  24.49  14.278  40.328  33.256 1502.7223     0.0    0.00 00:56:01.74M
2021-10-29T18:39:45.293Z|I-OCEAN7-304-1214551|  24.51  14.278  40.329  33.256 1502.7235     0.0    0.00 00:56:06.79M
2021-10-29T18:39:50.343Z|I-OCEAN7-304-1214551|  24.51  14.279  40.321  33.248 1502.7161     0.0    0.00 00:56:11.84M
2021-10-29T18:39:55.403Z|I-OCEAN7-304-1214551|  24.51  14.279  40.319  33.246 1502.7151     0.0    0.00 00:56:16.89M