2021-10-29T18:39:04.856Z|I-OCEAN7-304-1214551| 24.53 14.278 40.269 33.202 1502.6587 0.0 0.00 00:55:26.36M 2021-10-29T18:39:09.912Z|I-OCEAN7-304-1214551| 24.51 14.278 40.268 33.201 1502.6575 0.0 0.00 00:55:31.41M 2021-10-29T18:39:14.967Z|I-OCEAN7-304-1214551| 24.57 14.278 40.267 33.199 1502.6573 0.0 0.00 00:55:36.47M 2021-10-29T18:39:20.022Z|I-OCEAN7-304-1214551| 24.61 14.278 40.265 33.198 1502.6569 0.0 0.00 00:55:41.52M 2021-10-29T18:39:25.072Z|I-OCEAN7-304-1214551| 24.54 14.278 40.264 33.197 1502.6543 0.0 0.00 00:55:46.57M 2021-10-29T18:39:30.127Z|I-OCEAN7-304-1214551| 24.52 14.278 40.263 33.196 1502.6526 0.0 0.00 00:55:51.63M 2021-10-29T18:39:35.183Z|I-OCEAN7-304-1214551| 24.50 14.278 40.323 33.251 1502.7164 0.0 0.00 00:55:56.68M 2021-10-29T18:39:40.238Z|I-OCEAN7-304-1214551| 24.49 14.278 40.328 33.256 1502.7223 0.0 0.00 00:56:01.74M 2021-10-29T18:39:45.293Z|I-OCEAN7-304-1214551| 24.51 14.278 40.329 33.256 1502.7235 0.0 0.00 00:56:06.79M 2021-10-29T18:39:50.343Z|I-OCEAN7-304-1214551| 24.51 14.279 40.321 33.248 1502.7161 0.0 0.00 00:56:11.84M 2021-10-29T18:39:55.403Z|I-OCEAN7-304-1214551| 24.51 14.279 40.319 33.246 1502.7151 0.0 0.00 00:56:16.89M