2021-10-29T18:37:03.551Z|I-OCEAN7-304-1214551| 24.46 14.278 40.295 33.225 1502.6871 0.0 0.00 00:53:25.07M 2021-10-29T18:37:08.606Z|I-OCEAN7-304-1214551| 24.46 14.278 40.294 33.224 1502.6860 0.0 0.00 00:53:30.11M 2021-10-29T18:37:13.656Z|I-OCEAN7-304-1214551| 24.49 14.278 40.293 33.223 1502.6853 0.0 0.00 00:53:35.16M 2021-10-29T18:37:18.712Z|I-OCEAN7-304-1214551| 24.49 14.278 40.293 33.223 1502.6837 0.0 0.00 00:53:40.21M 2021-10-29T18:37:23.767Z|I-OCEAN7-304-1214551| 24.49 14.277 40.293 33.223 1502.6830 0.0 0.00 00:53:45.27M 2021-10-29T18:37:28.822Z|I-OCEAN7-304-1214551| 24.49 14.277 40.292 33.223 1502.6829 0.0 0.00 00:53:50.32M 2021-10-29T18:37:33.877Z|I-OCEAN7-304-1214551| 24.44 14.278 40.292 33.222 1502.6814 0.0 0.00 00:53:55.38M 2021-10-29T18:37:38.928Z|I-OCEAN7-304-1214551| 24.47 14.278 40.290 33.221 1502.6810 0.0 0.00 00:54:00.43M 2021-10-29T18:37:43.983Z|I-OCEAN7-304-1214551| 24.45 14.278 40.275 33.207 1502.6641 0.0 0.00 00:54:05.48M 2021-10-29T18:37:49.038Z|I-OCEAN7-304-1214551| 24.47 14.278 40.273 33.205 1502.6627 0.0 0.00 00:54:10.54M 2021-10-29T18:37:54.093Z|I-OCEAN7-304-1214551| 24.49 14.278 40.272 33.204 1502.6617 0.0 0.00 00:54:15.59M 2021-10-29T18:37:59.148Z|I-OCEAN7-304-1214551| 24.48 14.278 40.271 33.203 1502.6598 0.0 0.00 00:54:20.64M