2021-10-29T18:34:01.588Z|I-OCEAN7-304-1214551|  24.44  14.278  40.347  33.273 1502.7432     0.0    0.00 00:50:23.08M
2021-10-29T18:34:06.643Z|I-OCEAN7-304-1214551|  24.50  14.278  40.341  33.267 1502.7371     0.0    0.00 00:50:28.14M
2021-10-29T18:34:11.694Z|I-OCEAN7-304-1214551|  24.50  14.278  40.314  33.242 1502.7085     0.0    0.00 00:50:33.19M
2021-10-29T18:34:16.749Z|I-OCEAN7-304-1214551|  24.50  14.278  40.314  33.242 1502.7079     0.0    0.00 00:50:38.24M
2021-10-29T18:34:21.804Z|I-OCEAN7-304-1214551|  24.51  14.278  40.314  33.242 1502.7080     0.0    0.00 00:50:43.30M
2021-10-29T18:34:26.859Z|I-OCEAN7-304-1214551|  24.44  14.278  40.314  33.242 1502.7070     0.0    0.00 00:50:48.35M
2021-10-29T18:34:31.915Z|I-OCEAN7-304-1214551|  24.45  14.278  40.314  33.242 1502.7067     0.0    0.00 00:50:53.41M
2021-10-29T18:34:36.970Z|I-OCEAN7-304-1214551|  24.38  14.278  40.313  33.241 1502.7051     0.0    0.00 00:50:58.46M
2021-10-29T18:34:42.020Z|I-OCEAN7-304-1214551|  24.47  14.278  40.405  33.325 1502.8054     0.0    0.00 00:51:03.52M
2021-10-29T18:34:47.080Z|I-OCEAN7-304-1214551|  24.48  14.278  40.411  33.332 1502.8125     0.0    0.00 00:51:08.57M
2021-10-29T18:34:52.130Z|I-OCEAN7-304-1214551|  24.48  14.278  40.408  33.328 1502.8088     0.0    0.00 00:51:13.62M
2021-10-29T18:34:57.186Z|I-OCEAN7-304-1214551|  24.49  14.278  40.391  33.313 1502.7911     0.0    0.00 00:51:18.67M