2021-10-29T18:32:00.278Z|I-OCEAN7-304-1214551|  24.42  14.277  40.275  33.208 1502.6632     0.0    0.00 00:48:21.76M
2021-10-29T18:32:05.333Z|I-OCEAN7-304-1214551|  24.42  14.277  40.277  33.209 1502.6644     0.0    0.00 00:48:26.81M
2021-10-29T18:32:10.388Z|I-OCEAN7-304-1214551|  24.35  14.277  40.277  33.210 1502.6638     0.0    0.00 00:48:31.87M
2021-10-29T18:32:15.444Z|I-OCEAN7-304-1214551|  24.41  14.277  40.278  33.210 1502.6655     0.0    0.00 00:48:36.92M
2021-10-29T18:32:20.499Z|I-OCEAN7-304-1214551|  24.53  14.277  40.278  33.210 1502.6682     0.0    0.00 00:48:41.97M
2021-10-29T18:32:25.549Z|I-OCEAN7-304-1214551|  24.57  14.278  40.278  33.210 1502.6694     0.0    0.00 00:48:47.05M
2021-10-29T18:32:30.604Z|I-OCEAN7-304-1214551|  24.57  14.278  40.278  33.210 1502.6692     0.0    0.00 00:48:52.10M
2021-10-29T18:32:35.660Z|I-OCEAN7-304-1214551|  24.62  14.277  40.278  33.210 1502.6694     0.0    0.00 00:48:57.15M
2021-10-29T18:32:40.715Z|I-OCEAN7-304-1214551|  24.51  14.277  40.279  33.211 1502.6672     0.0    0.00 00:49:02.21M
2021-10-29T18:32:45.770Z|I-OCEAN7-304-1214551|  24.45  14.277  40.278  33.210 1502.6660     0.0    0.00 00:49:07.26M
2021-10-29T18:32:50.825Z|I-OCEAN7-304-1214551|  24.45  14.277  40.278  33.210 1502.6655     0.0    0.00 00:49:12.31M
2021-10-29T18:32:55.880Z|I-OCEAN7-304-1214551|  24.45  14.277  40.277  33.209 1502.6643     0.0    0.00 00:49:17.37M