2021-10-29T18:30:04.023Z|I-OCEAN7-304-1214551|  24.42  14.277  40.323  33.252 1502.7136     0.0    0.00 00:46:25.50M
2021-10-29T18:30:09.078Z|I-OCEAN7-304-1214551|  24.42  14.277  40.322  33.250 1502.7124     0.0    0.00 00:46:30.56M
2021-10-29T18:30:14.138Z|I-OCEAN7-304-1214551|  24.45  14.277  40.320  33.249 1502.7111     0.0    0.00 00:46:35.61M
2021-10-29T18:30:19.189Z|I-OCEAN7-304-1214551|  24.54  14.277  40.319  33.247 1502.7112     0.0    0.00 00:46:40.67M
2021-10-29T18:30:24.244Z|I-OCEAN7-304-1214551|  24.54  14.277  40.317  33.246 1502.7096     0.0    0.00 00:46:45.72M
2021-10-29T18:30:29.299Z|I-OCEAN7-304-1214551|  24.46  14.277  40.316  33.245 1502.7078     0.0    0.00 00:46:50.77M
2021-10-29T18:30:34.354Z|I-OCEAN7-304-1214551|  24.46  14.277  40.315  33.245 1502.7069     0.0    0.00 00:46:55.82M
2021-10-29T18:30:39.404Z|I-OCEAN7-304-1214551|  24.49  14.277  40.315  33.244 1502.7067     0.0    0.00 00:47:00.88M
2021-10-29T18:30:44.460Z|I-OCEAN7-304-1214551|  24.51  14.277  40.313  33.243 1502.7052     0.0    0.00 00:47:05.93M
2021-10-29T18:30:49.515Z|I-OCEAN7-304-1214551|  24.51  14.277  40.312  33.241 1502.7043     0.0    0.00 00:47:11.01M
2021-10-29T18:30:54.570Z|I-OCEAN7-304-1214551|  24.51  14.278  40.311  33.240 1502.7035     0.0    0.00 00:47:16.06M
2021-10-29T18:30:59.625Z|I-OCEAN7-304-1214551|  24.40  14.278  40.309  33.238 1502.6991     0.0    0.00 00:47:21.11M