2021-10-29T18:30:04.023Z|I-OCEAN7-304-1214551| 24.42 14.277 40.323 33.252 1502.7136 0.0 0.00 00:46:25.50M 2021-10-29T18:30:09.078Z|I-OCEAN7-304-1214551| 24.42 14.277 40.322 33.250 1502.7124 0.0 0.00 00:46:30.56M 2021-10-29T18:30:14.138Z|I-OCEAN7-304-1214551| 24.45 14.277 40.320 33.249 1502.7111 0.0 0.00 00:46:35.61M 2021-10-29T18:30:19.189Z|I-OCEAN7-304-1214551| 24.54 14.277 40.319 33.247 1502.7112 0.0 0.00 00:46:40.67M 2021-10-29T18:30:24.244Z|I-OCEAN7-304-1214551| 24.54 14.277 40.317 33.246 1502.7096 0.0 0.00 00:46:45.72M 2021-10-29T18:30:29.299Z|I-OCEAN7-304-1214551| 24.46 14.277 40.316 33.245 1502.7078 0.0 0.00 00:46:50.77M 2021-10-29T18:30:34.354Z|I-OCEAN7-304-1214551| 24.46 14.277 40.315 33.245 1502.7069 0.0 0.00 00:46:55.82M 2021-10-29T18:30:39.404Z|I-OCEAN7-304-1214551| 24.49 14.277 40.315 33.244 1502.7067 0.0 0.00 00:47:00.88M 2021-10-29T18:30:44.460Z|I-OCEAN7-304-1214551| 24.51 14.277 40.313 33.243 1502.7052 0.0 0.00 00:47:05.93M 2021-10-29T18:30:49.515Z|I-OCEAN7-304-1214551| 24.51 14.277 40.312 33.241 1502.7043 0.0 0.00 00:47:11.01M 2021-10-29T18:30:54.570Z|I-OCEAN7-304-1214551| 24.51 14.278 40.311 33.240 1502.7035 0.0 0.00 00:47:16.06M 2021-10-29T18:30:59.625Z|I-OCEAN7-304-1214551| 24.40 14.278 40.309 33.238 1502.6991 0.0 0.00 00:47:21.11M