2021-10-29T18:28:02.723Z|I-OCEAN7-304-1214551| 24.53 14.279 40.478 33.393 1502.8870 0.0 0.00 00:44:24.25M 2021-10-29T18:28:07.773Z|I-OCEAN7-304-1214551| 24.44 14.279 40.455 33.371 1502.8597 0.0 0.00 00:44:29.25M 2021-10-29T18:28:12.828Z|I-OCEAN7-304-1214551| 24.50 14.279 40.444 33.362 1502.8495 0.0 0.00 00:44:34.31M 2021-10-29T18:28:17.883Z|I-OCEAN7-304-1214551| 24.43 14.278 40.425 33.344 1502.8267 0.0 0.00 00:44:39.36M 2021-10-29T18:28:22.939Z|I-OCEAN7-304-1214551| 24.42 14.278 40.409 33.330 1502.8097 0.0 0.00 00:44:44.41M 2021-10-29T18:28:27.989Z|I-OCEAN7-304-1214551| 24.41 14.278 40.398 33.319 1502.7968 0.0 0.00 00:44:49.47M 2021-10-29T18:28:33.044Z|I-OCEAN7-304-1214551| 24.41 14.279 40.386 33.308 1502.7845 0.0 0.00 00:44:54.52M 2021-10-29T18:28:38.099Z|I-OCEAN7-304-1214551| 24.38 14.279 40.373 33.296 1502.7705 0.0 0.00 00:44:59.57M 2021-10-29T18:28:43.150Z|I-OCEAN7-304-1214551| 24.42 14.279 40.372 33.295 1502.7703 0.0 0.00 00:45:04.63M 2021-10-29T18:28:48.210Z|I-OCEAN7-304-1214551| 24.42 14.279 40.359 33.283 1502.7566 0.0 0.00 00:45:09.68M 2021-10-29T18:28:53.265Z|I-OCEAN7-304-1214551| 24.49 14.279 40.357 33.281 1502.7570 0.0 0.00 00:45:14.73M 2021-10-29T18:28:58.315Z|I-OCEAN7-304-1214551| 24.48 14.279 40.344 33.269 1502.7422 0.0 0.00 00:45:19.79M