2021-10-29T18:28:02.723Z|I-OCEAN7-304-1214551|  24.53  14.279  40.478  33.393 1502.8870     0.0    0.00 00:44:24.25M
2021-10-29T18:28:07.773Z|I-OCEAN7-304-1214551|  24.44  14.279  40.455  33.371 1502.8597     0.0    0.00 00:44:29.25M
2021-10-29T18:28:12.828Z|I-OCEAN7-304-1214551|  24.50  14.279  40.444  33.362 1502.8495     0.0    0.00 00:44:34.31M
2021-10-29T18:28:17.883Z|I-OCEAN7-304-1214551|  24.43  14.278  40.425  33.344 1502.8267     0.0    0.00 00:44:39.36M
2021-10-29T18:28:22.939Z|I-OCEAN7-304-1214551|  24.42  14.278  40.409  33.330 1502.8097     0.0    0.00 00:44:44.41M
2021-10-29T18:28:27.989Z|I-OCEAN7-304-1214551|  24.41  14.278  40.398  33.319 1502.7968     0.0    0.00 00:44:49.47M
2021-10-29T18:28:33.044Z|I-OCEAN7-304-1214551|  24.41  14.279  40.386  33.308 1502.7845     0.0    0.00 00:44:54.52M
2021-10-29T18:28:38.099Z|I-OCEAN7-304-1214551|  24.38  14.279  40.373  33.296 1502.7705     0.0    0.00 00:44:59.57M
2021-10-29T18:28:43.150Z|I-OCEAN7-304-1214551|  24.42  14.279  40.372  33.295 1502.7703     0.0    0.00 00:45:04.63M
2021-10-29T18:28:48.210Z|I-OCEAN7-304-1214551|  24.42  14.279  40.359  33.283 1502.7566     0.0    0.00 00:45:09.68M
2021-10-29T18:28:53.265Z|I-OCEAN7-304-1214551|  24.49  14.279  40.357  33.281 1502.7570     0.0    0.00 00:45:14.73M
2021-10-29T18:28:58.315Z|I-OCEAN7-304-1214551|  24.48  14.279  40.344  33.269 1502.7422     0.0    0.00 00:45:19.79M