2021-10-29T18:26:01.413Z|I-OCEAN7-304-1214551|  24.48  14.277  40.411  33.332 1502.8104     0.0    0.00 00:42:22.87M
2021-10-29T18:26:06.463Z|I-OCEAN7-304-1214551|  24.40  14.277  40.401  33.323 1502.7986     0.0    0.00 00:42:27.93M
2021-10-29T18:26:11.523Z|I-OCEAN7-304-1214551|  24.41  14.278  40.383  33.306 1502.7798     0.0    0.00 00:42:33.00M
2021-10-29T18:26:16.578Z|I-OCEAN7-304-1214551|  24.41  14.278  40.460  33.378 1502.8630     0.0    0.00 00:42:38.05M
2021-10-29T18:26:21.628Z|I-OCEAN7-304-1214551|  24.41  14.277  40.525  33.438 1502.9329     0.0    0.00 00:42:43.11M
2021-10-29T18:26:26.679Z|I-OCEAN7-304-1214551|  24.42  14.277  40.548  33.459 1502.9576     0.0    0.00 00:42:48.16M
2021-10-29T18:26:31.734Z|I-OCEAN7-304-1214551|  24.44  14.277  40.548  33.458 1502.9573     0.0    0.00 00:42:53.21M
2021-10-29T18:26:36.794Z|I-OCEAN7-304-1214551|  24.50  14.277  40.537  33.448 1502.9462     0.0    0.00 00:42:58.26M
2021-10-29T18:26:41.844Z|I-OCEAN7-304-1214551|  24.43  14.277  40.507  33.420 1502.9125     0.0    0.00 00:43:03.32M
2021-10-29T18:26:46.900Z|I-OCEAN7-304-1214551|  24.43  14.277  40.484  33.399 1502.8873     0.0    0.00 00:43:08.37M
2021-10-29T18:26:51.955Z|I-OCEAN7-304-1214551|  24.43  14.277  40.456  33.374 1502.8580     0.0    0.00 00:43:13.43M
2021-10-29T18:26:57.005Z|I-OCEAN7-304-1214551|  24.50  14.277  40.429  33.349 1502.8300     0.0    0.00 00:43:18.48M