2021-10-29T18:23:04.505Z|I-OCEAN7-304-1214551|  24.42  14.277  40.438  33.358 1502.8387     0.0    0.00 00:39:25.96M
2021-10-29T18:23:09.555Z|I-OCEAN7-304-1214551|  24.44  14.277  40.415  33.336 1502.8135     0.0    0.00 00:39:31.03M
2021-10-29T18:23:14.615Z|I-OCEAN7-304-1214551|  24.44  14.278  40.414  33.335 1502.8135     0.0    0.00 00:39:36.08M
2021-10-29T18:23:19.666Z|I-OCEAN7-304-1214551|  24.44  14.278  40.403  33.325 1502.8022     0.0    0.00 00:39:41.14M
2021-10-29T18:23:24.721Z|I-OCEAN7-304-1214551|  24.49  14.278  40.401  33.323 1502.8014     0.0    0.00 00:39:46.19M
2021-10-29T18:23:29.776Z|I-OCEAN7-304-1214551|  24.47  14.278  40.382  33.305 1502.7802     0.0    0.00 00:39:51.24M
2021-10-29T18:23:34.831Z|I-OCEAN7-304-1214551|  24.51  14.278  40.380  33.303 1502.7794     0.0    0.00 00:39:56.30M
2021-10-29T18:23:39.882Z|I-OCEAN7-304-1214551|  24.50  14.278  40.390  33.312 1502.7891     0.0    0.00 00:40:01.35M
2021-10-29T18:23:44.937Z|I-OCEAN7-304-1214551|  24.49  14.278  40.390  33.312 1502.7891     0.0    0.00 00:40:06.40M
2021-10-29T18:23:49.992Z|I-OCEAN7-304-1214551|  24.49  14.278  40.389  33.311 1502.7883     0.0    0.00 00:40:11.46M
2021-10-29T18:23:55.047Z|I-OCEAN7-304-1214551|  24.37  14.278  40.377  33.300 1502.7743     0.0    0.00 00:40:16.51M