2021-10-29T18:21:03.195Z|I-OCEAN7-304-1214551|  24.40  14.280  40.304  33.232 1502.6989     0.0    0.00 00:37:24.65M
2021-10-29T18:21:08.250Z|I-OCEAN7-304-1214551|  24.40  14.279  40.293  33.222 1502.6863     0.0    0.00 00:37:29.70M
2021-10-29T18:21:13.306Z|I-OCEAN7-304-1214551|  24.40  14.279  40.292  33.221 1502.6852     0.0    0.00 00:37:34.75M
2021-10-29T18:21:18.355Z|I-OCEAN7-304-1214551|  24.41  14.279  40.292  33.221 1502.6851     0.0    0.00 00:37:39.81M
2021-10-29T18:21:23.411Z|I-OCEAN7-304-1214551|  24.41  14.279  40.372  33.295 1502.7705     0.0    0.00 00:37:44.86M
2021-10-29T18:21:28.466Z|I-OCEAN7-304-1214551|  24.42  14.279  40.647  33.548 1503.0664     0.0    0.00 00:37:49.91M
2021-10-29T18:21:33.521Z|I-OCEAN7-304-1214551|  24.42  14.278  40.794  33.685 1503.2249     0.0    0.00 00:37:54.97M
2021-10-29T18:21:38.576Z|I-OCEAN7-304-1214551|  24.41  14.278  40.873  33.757 1503.3091     0.0    0.00 00:38:00.04M
2021-10-29T18:21:43.626Z|I-OCEAN7-304-1214551|  24.43  14.278  40.904  33.786 1503.3420     0.0    0.00 00:38:05.10M
2021-10-29T18:21:48.687Z|I-OCEAN7-304-1214551|  24.43  14.277  40.904  33.787 1503.3418     0.0    0.00 00:38:10.15M
2021-10-29T18:21:53.737Z|I-OCEAN7-304-1214551|  24.41  14.277  40.905  33.788 1503.3411     0.0    0.00 00:38:15.20M
2021-10-29T18:21:58.797Z|I-OCEAN7-304-1214551|  24.48  14.276  40.904  33.788 1503.3405     0.0    0.00 00:38:20.26M