2021-10-29T18:21:03.195Z|I-OCEAN7-304-1214551| 24.40 14.280 40.304 33.232 1502.6989 0.0 0.00 00:37:24.65M 2021-10-29T18:21:08.250Z|I-OCEAN7-304-1214551| 24.40 14.279 40.293 33.222 1502.6863 0.0 0.00 00:37:29.70M 2021-10-29T18:21:13.306Z|I-OCEAN7-304-1214551| 24.40 14.279 40.292 33.221 1502.6852 0.0 0.00 00:37:34.75M 2021-10-29T18:21:18.355Z|I-OCEAN7-304-1214551| 24.41 14.279 40.292 33.221 1502.6851 0.0 0.00 00:37:39.81M 2021-10-29T18:21:23.411Z|I-OCEAN7-304-1214551| 24.41 14.279 40.372 33.295 1502.7705 0.0 0.00 00:37:44.86M 2021-10-29T18:21:28.466Z|I-OCEAN7-304-1214551| 24.42 14.279 40.647 33.548 1503.0664 0.0 0.00 00:37:49.91M 2021-10-29T18:21:33.521Z|I-OCEAN7-304-1214551| 24.42 14.278 40.794 33.685 1503.2249 0.0 0.00 00:37:54.97M 2021-10-29T18:21:38.576Z|I-OCEAN7-304-1214551| 24.41 14.278 40.873 33.757 1503.3091 0.0 0.00 00:38:00.04M 2021-10-29T18:21:43.626Z|I-OCEAN7-304-1214551| 24.43 14.278 40.904 33.786 1503.3420 0.0 0.00 00:38:05.10M 2021-10-29T18:21:48.687Z|I-OCEAN7-304-1214551| 24.43 14.277 40.904 33.787 1503.3418 0.0 0.00 00:38:10.15M 2021-10-29T18:21:53.737Z|I-OCEAN7-304-1214551| 24.41 14.277 40.905 33.788 1503.3411 0.0 0.00 00:38:15.20M 2021-10-29T18:21:58.797Z|I-OCEAN7-304-1214551| 24.48 14.276 40.904 33.788 1503.3405 0.0 0.00 00:38:20.26M