2021-10-29T18:19:01.885Z|I-OCEAN7-304-1214551|  24.39  14.278  40.323  33.251 1502.7146     0.0    0.00 00:35:23.34M
2021-10-29T18:19:06.945Z|I-OCEAN7-304-1214551|  24.43  14.277  40.320  33.249 1502.7122     0.0    0.00 00:35:28.39M
2021-10-29T18:19:11.995Z|I-OCEAN7-304-1214551|  24.43  14.277  40.339  33.266 1502.7308     0.0    0.00 00:35:33.45M
2021-10-29T18:19:17.050Z|I-OCEAN7-304-1214551|  24.43  14.277  40.338  33.266 1502.7306     0.0    0.00 00:35:38.50M
2021-10-29T18:19:22.150Z|I-OCEAN7-304-1214551|  24.36  14.277  40.330  33.258 1502.7198     0.0    0.00 00:35:43.56M
2021-10-29T18:19:27.161Z|I-OCEAN7-304-1214551|  24.36  14.277  40.328  33.256 1502.7184     0.0    0.00 00:35:48.65M
2021-10-29T18:19:32.216Z|I-OCEAN7-304-1214551|  24.48  14.277  40.326  33.254 1502.7180     0.0    0.00 00:35:53.66M
2021-10-29T18:19:37.271Z|I-OCEAN7-304-1214551|  24.43  14.277  40.281  33.213 1502.6694     0.0    0.00 00:35:58.72M
2021-10-29T18:19:42.326Z|I-OCEAN7-304-1214551|  24.44  14.277  40.331  33.259 1502.7244     0.0    0.00 00:36:03.77M
2021-10-29T18:19:47.376Z|I-OCEAN7-304-1214551|  24.44  14.278  40.364  33.289 1502.7601     0.0    0.00 00:36:08.82M
2021-10-29T18:19:52.432Z|I-OCEAN7-304-1214551|  24.48  14.278  40.365  33.289 1502.7616     0.0    0.00 00:36:13.88M
2021-10-29T18:19:57.487Z|I-OCEAN7-304-1214551|  24.45  14.278  40.365  33.289 1502.7610     0.0    0.00 00:36:18.93M