2021-10-29T18:17:00.574Z|I-OCEAN7-304-1214551|  24.41  14.279  40.283  33.213 1502.6755     0.0    0.00 00:33:22.03M
2021-10-29T18:17:05.635Z|I-OCEAN7-304-1214551|  24.41  14.279  40.273  33.204 1502.6642     0.0    0.00 00:33:27.08M
2021-10-29T18:17:10.690Z|I-OCEAN7-304-1214551|  24.41  14.279  40.273  33.204 1502.6628     0.0    0.00 00:33:32.14M
2021-10-29T18:17:15.745Z|I-OCEAN7-304-1214551|  24.45  14.278  40.261  33.194 1502.6508     0.0    0.00 00:33:37.20M
2021-10-29T18:17:20.795Z|I-OCEAN7-304-1214551|  24.45  14.278  40.261  33.194 1502.6505     0.0    0.00 00:33:42.25M
2021-10-29T18:17:25.851Z|I-OCEAN7-304-1214551|  24.35  14.278  40.261  33.194 1502.6490     0.0    0.00 00:33:47.30M
2021-10-29T18:17:30.906Z|I-OCEAN7-304-1214551|  24.50  14.278  40.261  33.194 1502.6509     0.0    0.00 00:33:52.36M
2021-10-29T18:17:35.961Z|I-OCEAN7-304-1214551|  24.50  14.278  40.260  33.193 1502.6501     0.0    0.00 00:33:57.41M
2021-10-29T18:17:41.016Z|I-OCEAN7-304-1214551|  24.49  14.278  40.259  33.192 1502.6487     0.0    0.00 00:34:02.46M
2021-10-29T18:17:46.066Z|I-OCEAN7-304-1214551|  24.53  14.278  40.257  33.190 1502.6477     0.0    0.00 00:34:07.52M
2021-10-29T18:17:51.121Z|I-OCEAN7-304-1214551|  24.53  14.278  40.256  33.188 1502.6461     0.0    0.00 00:34:12.57M
2021-10-29T18:17:56.177Z|I-OCEAN7-304-1214551|  24.53  14.279  40.255  33.188 1502.6464     0.0    0.00 00:34:17.62M