2021-10-29T18:15:04.324Z|I-OCEAN7-304-1214551|  24.39  14.278  40.276  33.207 1502.6648     0.0    0.00 00:31:25.76M
2021-10-29T18:15:09.380Z|I-OCEAN7-304-1214551|  24.44  14.278  40.274  33.206 1502.6638     0.0    0.00 00:31:30.81M
2021-10-29T18:15:14.435Z|I-OCEAN7-304-1214551|  24.43  14.278  40.272  33.204 1502.6616     0.0    0.00 00:31:35.87M
2021-10-29T18:15:19.490Z|I-OCEAN7-304-1214551|  24.38  14.278  40.271  33.202 1502.6595     0.0    0.00 00:31:40.92M
2021-10-29T18:15:24.540Z|I-OCEAN7-304-1214551|  24.38  14.279  40.261  33.194 1502.6501     0.0    0.00 00:31:46.00M
2021-10-29T18:15:29.595Z|I-OCEAN7-304-1214551|  24.40  14.279  40.260  33.193 1502.6493     0.0    0.00 00:31:51.05M
2021-10-29T18:15:34.651Z|I-OCEAN7-304-1214551|  24.40  14.278  40.260  33.193 1502.6479     0.0    0.00 00:31:56.10M
2021-10-29T18:15:39.706Z|I-OCEAN7-304-1214551|  24.40  14.278  40.260  33.193 1502.6470     0.0    0.00 00:32:01.15M
2021-10-29T18:15:44.761Z|I-OCEAN7-304-1214551|  24.42  14.278  40.260  33.193 1502.6470     0.0    0.00 00:32:06.21M
2021-10-29T18:15:49.816Z|I-OCEAN7-304-1214551|  24.42  14.278  40.259  33.193 1502.6465     0.0    0.00 00:32:11.26M
2021-10-29T18:15:54.872Z|I-OCEAN7-304-1214551|  24.49  14.278  40.259  33.192 1502.6478     0.0    0.00 00:32:16.32M
2021-10-29T18:15:59.927Z|I-OCEAN7-304-1214551|  24.43  14.278  40.259  33.192 1502.6467     0.0    0.00 00:32:21.37M