2021-10-29T18:15:04.324Z|I-OCEAN7-304-1214551| 24.39 14.278 40.276 33.207 1502.6648 0.0 0.00 00:31:25.76M 2021-10-29T18:15:09.380Z|I-OCEAN7-304-1214551| 24.44 14.278 40.274 33.206 1502.6638 0.0 0.00 00:31:30.81M 2021-10-29T18:15:14.435Z|I-OCEAN7-304-1214551| 24.43 14.278 40.272 33.204 1502.6616 0.0 0.00 00:31:35.87M 2021-10-29T18:15:19.490Z|I-OCEAN7-304-1214551| 24.38 14.278 40.271 33.202 1502.6595 0.0 0.00 00:31:40.92M 2021-10-29T18:15:24.540Z|I-OCEAN7-304-1214551| 24.38 14.279 40.261 33.194 1502.6501 0.0 0.00 00:31:46.00M 2021-10-29T18:15:29.595Z|I-OCEAN7-304-1214551| 24.40 14.279 40.260 33.193 1502.6493 0.0 0.00 00:31:51.05M 2021-10-29T18:15:34.651Z|I-OCEAN7-304-1214551| 24.40 14.278 40.260 33.193 1502.6479 0.0 0.00 00:31:56.10M 2021-10-29T18:15:39.706Z|I-OCEAN7-304-1214551| 24.40 14.278 40.260 33.193 1502.6470 0.0 0.00 00:32:01.15M 2021-10-29T18:15:44.761Z|I-OCEAN7-304-1214551| 24.42 14.278 40.260 33.193 1502.6470 0.0 0.00 00:32:06.21M 2021-10-29T18:15:49.816Z|I-OCEAN7-304-1214551| 24.42 14.278 40.259 33.193 1502.6465 0.0 0.00 00:32:11.26M 2021-10-29T18:15:54.872Z|I-OCEAN7-304-1214551| 24.49 14.278 40.259 33.192 1502.6478 0.0 0.00 00:32:16.32M 2021-10-29T18:15:59.927Z|I-OCEAN7-304-1214551| 24.43 14.278 40.259 33.192 1502.6467 0.0 0.00 00:32:21.37M